Past 5 Days
false
false
Ucommune Intl Ltd (UK)
Ucommune Intl Ltd (UK)
1.0800 x 20 1.1400 x 1
Pre-market by (Cboe BZX)
1.1099 unch (unch) 04/28/25 [NASDAQ]
1.0800 x 20 1.1400 x 1
Pre-market 1.1099 unch (unch) 14:28 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.0500 +5.70% on 04/25/25 |
Period Open: 1.1099
| 1.1500 -3.49% on 04/22/25 | unch (unch) since 04/21/25 |
| 1-Month | 1.0000 +10.99% on 04/04/25 |
Period Open: 1.1300
| 1.2200 -9.02% on 04/08/25 | -0.0201 (-1.78%) since 03/28/25 |
| 3-Month | 1.0000 +10.99% on 04/04/25 |
Period Open: 1.1500
| 1.3483 -17.68% on 01/31/25 | -0.0401 (-3.49%) since 01/28/25 |
| 6-Month | 1.0000 +10.99% on 04/04/25 |
Period Open: 1.2948
| 1.3897 -20.13% on 01/02/25 | -0.1849 (-14.28%) since 10/28/24 |
| YTD | 1.0000 +10.99% on 04/04/25 |
Period Open: 1.1750
| 1.3897 -20.13% on 01/02/25 | -0.0651 (-5.54%) since 12/31/24 |
| 52-Week | 1.0000 +10.99% on 04/04/25 |
Period Open: 2.2300
| 2.6000 -57.31% on 05/17/24 | -1.1201 (-50.23%) since 04/26/24 |
| 2-Year | 1.0000 +10.99% on 04/04/25 |
Period Open: 12.4800
| 15.8400 -92.99% on 05/01/23 | -11.3701 (-91.11%) since 04/28/23 |
| 3-Year | 1.0000 +10.99% on 03/31/25 |
Period Open: 47.1948
| 84.0000 -98.68% on 09/05/22 | -46.0849 (-97.65%) since 05/02/22 |
| 5-Year | 1.0000 +10.99% on 03/31/25 |
Period Open: 2,445.5999
| 2,896.7759 -99.96% on 11/09/20 | -2,398.8901 (-99.95%) since 04/27/20 |