Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ucommune Intl Ltd (UK)

Ucommune Intl Ltd (UK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 1.1800 57.38 130.12 42.13 26.25
High 1.3500 57.54 132.09 44.22 26.26
Low 1.1509 56.75 129.79 42.13 25.88
Last 1.3000 57.49 131.92 43.51 26.15
Change +0.1200 +0.43 +1.41 +1.56 +0.44
% Change +10.17% +0.75% +1.08% +3.72% +1.71%
Volume 622,626 633,789 1,000,606 61,236 64,889
20-Day Average Volume 315,644 2,077,000 2,068,150 65,156 167,729
Previous Close 1.1800 57.06 130.51 41.95 25.71
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 1.1857 59.09 135.83 42.40 24.98
20-Day Raw Stochastic 74.58% 32.76% 39.83% 81.81% 90.14%
20-Day Relative Strength 54.68% 49.84% 48.99% 60.61% 54.06%
Weighted Alpha -61.04 +46.11 +47.77 +14.48 -33.12
Today's Opinion 64% Sell 72% Buy 56% Buy N/A 56% Sell
Previous Opinion 100% Sell 64% Buy 56% Buy N/A 56% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy N/A 100% Sell
Performance  
5-Days  
%Chg +15.56% since 12/17/24 -2.81% since 12/17/24 -2.82% since 12/17/24 +1.46% since 12/17/24 -0.04% since 12/17/24
Low 1.0400 on 12/18/24 54.87 on 12/20/24 125.38 on 12/19/24 41.02 on 12/20/24 25.13 on 12/18/24
High 1.3500 on 12/24/24 59.70 on 12/18/24 136.91 on 12/18/24 44.22 on 12/24/24 26.26 on 12/24/24
1-Month  
%Chg +3.35% since 11/22/24 -1.58% since 11/22/24 -2.53% since 11/22/24 +12.24% since 11/22/24 +6.87% since 11/22/24
Low 1.0400 on 12/18/24 54.87 on 12/20/24 125.38 on 12/19/24 40.24 on 11/25/24 23.32 on 11/27/24
High 1.3500 on 12/24/24 62.44 on 12/03/24 142.00 on 11/27/24 44.22 on 12/24/24 26.26 on 12/24/24
3-Month  
%Chg -15.81% since 09/24/24 +8.62% since 09/24/24 +7.00% since 09/24/24 +1.39% since 09/24/24 -7.51% since 09/24/24
Low 1.0400 on 12/18/24 52.08 on 10/08/24 118.24 on 10/07/24 37.93 on 11/13/24 23.32 on 11/27/24
High 1.8300 on 09/30/24 62.44 on 12/03/24 142.00 on 11/27/24 44.22 on 12/24/24 29.75 on 11/06/24
6-Month  
%Chg -37.22% since 06/24/24 +38.49% since 06/24/24 +47.88% since 06/24/24 +9.42% since 06/24/24 -17.61% since 06/24/24
Low 1.0400 on 12/18/24 40.59 on 06/25/24 85.74 on 07/02/24 37.93 on 11/13/24 23.32 on 11/27/24
High 2.2600 on 07/24/24 62.44 on 12/03/24 142.00 on 11/27/24 44.22 on 12/24/24 32.84 on 07/12/24
Key Statistics  
Market Capitalization, $K 740 86,073,192 39,938,408 31,071,862 22,211,124
Shares Outstanding, K 627 1,508,468 306,018 740,688 863,910
Annual Sales 64,760,000 95,924,000,000 31,949,000,000 8,514,000,000 214,470,000
Annual Net Income -690,000 1,130,000,000 986,000,000 460,000,000 316,640,000
Last Quarter Sales 47,540,000 20,623,000,000 9,036,000,000 2,388,000,000 63,690,000
Last Quarter Net Income -239,770,000 64,000,000 225,000,000 N/A 51,980,000
60-Month Beta 2.25 1.55 1.39 N/A 1.16
Per-Share Information  
Most Recent Earnings N/A on 05/10/22 0.84 on 11/14/24 1.20 on 10/24/24 N/A on 07/30/24 0.46 on 10/24/24
Latest Earnings Date 07/24/24 02/13/25 10/24/24 07/30/24 10/24/24
Most Recent Dividend N/A 0.080 on 12/16/24 N/A N/A 0.153 on 10/11/24
Next Ex-Dividends Date 12/23/15 12/16/24 N/A N/A 10/11/24
Ratios  
Price/Earnings ttm 15.89 14.80 30.97 0.00 5.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar