UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ASB | FIBK |
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 94.46 | 104.65 | 19.52 | 22.83 | 31.26 |
| High | 96.24 | 107.10 | 19.80 | 23.23 | 31.74 |
| Low | 94.11 | 104.46 | 19.35 | 22.75 | 31.06 |
| Last | 94.71 | 105.02 | 19.44 | 22.90 | 31.16 |
| Change | +0.12 | -1.24 | -0.09 | -0.01 | -0.07 |
| % Change | +0.13% | -1.17% | -0.46% | -0.04% | -0.22% |
| Volume | 319,600 | 612,800 | 2,456,700 | 1,559,500 | 814,200 |
| 20-Day Average Volume | 471,360 | 482,745 | 2,310,855 | 1,344,720 | 854,330 |
| Previous Close | 94.59 | 106.26 | 19.53 | 22.91 | 31.23 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.29 | 100.75 | 17.63 | 21.27 | 28.40 |
| 20-Day Raw Stochastic | 82.22% | 59.03% | 86.32% | 79.02% | 83.97% |
| 20-Day Relative Strength | 67.48% | 58.20% | 70.36% | 63.41% | 68.78% |
| Weighted Alpha | +46.40 | +29.31 | +31.65 | +28.62 | +25.22 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/12/24 | +0.92% since 07/12/24 | +7.05% since 07/12/24 | +5.14% since 07/12/24 | +6.82% since 07/12/24 |
| Low | 91.06 on 07/15/24 | 104.46 on 07/19/24 | 18.37 on 07/15/24 | 22.03 on 07/15/24 | 29.62 on 07/15/24 |
| High | 98.00 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | 32.21 on 07/17/24 |
| 1-Month | |||||
| %Chg | +16.98% since 06/18/24 | +12.26% since 06/18/24 | +20.45% since 06/18/24 | +12.48% since 06/18/24 | +20.17% since 06/18/24 |
| Low | 79.50 on 06/21/24 | 92.54 on 06/21/24 | 16.02 on 06/20/24 | 19.83 on 06/26/24 | 25.66 on 06/21/24 |
| High | 98.00 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | 32.21 on 07/17/24 |
| 3-Month | |||||
| %Chg | +16.29% since 04/19/24 | +7.92% since 04/19/24 | +20.07% since 04/19/24 | +11.44% since 04/19/24 | +21.72% since 04/19/24 |
| Low | 76.00 on 04/29/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 19.78 on 06/14/24 | 24.97 on 06/17/24 |
| High | 98.00 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | 32.21 on 07/17/24 |
| 6-Month | |||||
| %Chg | +17.38% since 01/19/24 | +6.58% since 01/19/24 | +16.69% since 01/19/24 | +7.16% since 01/19/24 | +6.97% since 01/19/24 |
| Low | 76.00 on 04/29/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 19.40 on 02/13/24 | 24.16 on 04/16/24 |
| High | 98.00 on 07/17/24 | 113.68 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | 32.21 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,616,544 | 6,485,405 | 6,200,797 | 3,453,389 | 3,258,339 |
| Shares Outstanding, K | 48,744 | 61,754 | 318,971 | 150,803 | 104,568 |
| Annual Sales | 2,380,560,000 | 3,327,220,000 | 2,540,160,000 | 2,021,230,000 | 1,427,100,000 |
| Annual Net Income | 350,020,000 | 622,630,000 | 581,990,000 | 182,960,000 | 257,500,000 |
| Last Quarter Sales | 679,310,000 | 946,090,000 | 673,500,000 | 588,370,000 | 366,800,000 |
| Last Quarter Net Income | 110,260,000 | 187,290,000 | 120,280,000 | 81,170,000 | 58,400,000 |
| 60-Month Beta | 0.80 | 1.18 | 0.84 | 0.95 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 2.32 on 07/17/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 | 0.57 on 04/24/24 |
| Latest Earnings Date | 07/30/24 | 07/17/24 | 07/23/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.390 on 06/07/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.220 on 06/03/24 | 0.470 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/08/24 | 06/05/24 | 06/03/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 11.06 | 9.96 | 10.71 | 12.01 |