Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
95.66 -1.11 (-1.15%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 95.66 unch (unch) 16:28 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.76
Day High
97.13
Open 95.77
Previous Close 96.77 96.77
Volume 465,900 465,900
Avg Vol 636,975 636,975
Stochastic %K 79.88% 79.88%
Weighted Alpha +4.27 +4.27
5-Day Change +4.15 (+4.54%) +4.15 (+4.54%)
52-Week Range 76.00 - 129.94 76.00 - 129.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,595,376
  • Shares Outstanding, K 75,918
  • Annual Sales, $ 2,799 M
  • Annual Income, $ 441,240 K
  • EBIT $ 737 M
  • EBITDA $ 835 M
  • 60-Month Beta 0.71
  • Price/Sales 2.59
  • Price/Cash Flow 8.44
  • Price/Book 1.36

Options Overview Details

View History
  • Implied Volatility 34.91% ( -0.65%)
  • Historical Volatility 53.69%
  • IV Percentile 77%
  • IV Rank 28.81%
  • IV High 64.82% on 04/07/25
  • IV Low 22.80% on 02/18/25
  • Put/Call Vol Ratio 0.20
  • Today's Volume 6
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 311
  • Open Int (30-Day) 313

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.21
  • Number of Estimates 4
  • High Estimate 2.43
  • Low Estimate 1.90
  • Prior Year 2.47
  • Growth Rate Est. (year over year) -10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.00 +16.66%
on 04/07/25
Period Open: 105.05
106.64 -10.30%
on 03/26/25
-9.39 (-8.94%)
since 03/25/25
3-Month
82.00 +16.66%
on 04/07/25
Period Open: 121.04
124.27 -23.02%
on 01/30/25
-25.38 (-20.97%)
since 01/24/25
52-Week
76.00 +25.87%
on 04/29/24
Period Open: 83.66
129.94 -26.38%
on 11/25/24
+12.00 (+14.34%)
since 04/25/24

Most Recent Stories

More News
UMB Financial Q4 Earnings Beat on Higher NII & Non-Interest Income

UMB Financial Corp. UMBF reported fourth-quarter 2024 operating earnings per share of $2.49, which beat the Zacks Consensus Estimate of $2.30. Also, the bottom line compared favorably with the $2.29 earned...

OZK : 42.72 (+0.21%)
HWC : 52.01 (-0.55%)
UMBF : 95.66 (-1.15%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 95.66 (-1.15%)
UMB Financial Rides on Strong Balance Sheet Position Amid Rising Costs

UMB Financial Corporation UMBF is gaining from balance-sheet strength on the back of increasing loan and deposit balances. Also, steady capital distributions are backed by a decent liquidity position....

LKFN : 53.50 (-2.00%)
UMBF : 95.66 (-1.15%)
CIVB : 21.06 (+1.01%)
Insider Sale: Chairman and CEO of $UMBF (UMBF) Sells 14,668 Shares

J MARINER KEMPER, the Chairman and CEO of $UMBF ($UMBF), sold 14,668 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.9% of...

UMBF : 95.66 (-1.15%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 95.66 (-1.15%)
Navient Likely to be Hurt by a Decline in Fee Income in Q3 Earnings

Navient Corporation NAVI is scheduled to report third-quarter 2024 results on Oct. 30, before market open. NAVI’s quarterly revenues and earnings are anticipated to have declined from the year-ago quarter’s...

NAVI : 11.83 (-0.67%)
SRCE : 57.93 (-1.40%)
UMBF : 95.66 (-1.15%)
UMB Financial Stock Touches 52-Week High: Is It Worth Investing?

UMB Financial Corporation UMBF shares touched a 52-week high of $106.54 on Monday. The stock closed the session a little lower at $105.8, gaining 30.5% in the past three months.The stock has outperformed...

SRCE : 57.93 (-1.40%)
CBSH : 60.56 (-1.32%)
UMBF : 95.66 (-1.15%)
Texas Capital's Stock Rises 4% With Progress in Strategic Plan

Texas Capital Bancshares TCBI — the parent company of Texas Capital — rose 4% on Friday. The upside followed after TCBI announced major strides in its strategic plan that will advance the company toward...

TCBI : 67.89 (-0.47%)
SSB : 87.36 (-2.66%)
UMBF : 95.66 (-1.15%)
UMB: Q2 Earnings Snapshot

UMB: Q2 Earnings Snapshot

UMBF : 95.66 (-1.15%)
Tesla, Domino's Pizza rise; AMC Entertainment, SoFi Technologies fall, Monday, 4/29/2024

Stocks that traded heavily or had substantial price changes on Monday: Tesla, Domino’s Pizza rise; AMC Entertainment, SoFi Technologies fall

FULT : 16.69 (+0.54%)
DCPH : 25.59 (+0.08%)
UMBF : 95.66 (-1.15%)
DPZ : 487.58 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 99.31
2nd Resistance Point 98.22
1st Resistance Point 96.94
Last Price 95.66
1st Support Level 94.57
2nd Support Level 93.48
3rd Support Level 92.20

See More

52-Week High 129.94
Fibonacci 61.8% 109.33
Fibonacci 50% 102.97
Fibonacci 38.2% 96.61
Last Price 95.66
52-Week Low 76.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective