Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
43.91 x 2 175.63 x 2
Post-market by (Cboe BZX)
109.77 -0.55 (-0.50%) 01/10/25 [NASDAQ]
43.91 x 2 175.63 x 2
Post-market 109.77 unch (unch) 16:02 ET
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.99
Day High
110.56
Open 108.01
Previous Close 110.32 110.32
Volume 734,400 734,400
Avg Vol 423,595 423,595
Stochastic %K 15.55% 15.55%
Weighted Alpha +35.91 +35.91
5-Day Change -2.02 (-1.81%) -2.02 (-1.81%)
52-Week Range 76.00 - 129.94 76.00 - 129.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,356,556
  • Shares Outstanding, K 48,798
  • Annual Sales, $ 2,381 M
  • Annual Income, $ 350,020 K
  • EBIT $ 694 M
  • EBITDA $ 796 M
  • 60-Month Beta 0.82
  • Price/Sales 3.84
  • Price/Cash Flow 10.74
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 33.27% ( +3.20%)
  • Historical Volatility 22.98%
  • IV Percentile 57%
  • IV Rank 44.95%
  • IV High 43.57% on 01/16/24
  • IV Low 24.87% on 05/20/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 211
  • Open Int (30-Day) 236

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.30
  • Number of Estimates 3
  • High Estimate 2.46
  • Low Estimate 2.19
  • Prior Year 2.29
  • Growth Rate Est. (year over year) +0.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.99 +3.57%
on 01/10/25
Period Open: 124.24
126.14 -12.98%
on 12/11/24
-14.47 (-11.65%)
since 12/10/24
3-Month
103.78 +5.77%
on 10/25/24
Period Open: 105.53
129.94 -15.52%
on 11/25/24
+4.24 (+4.02%)
since 10/10/24
52-Week
76.00 +44.43%
on 04/29/24
Period Open: 81.59
129.94 -15.52%
on 11/25/24
+28.18 (+34.54%)
since 01/10/24

Most Recent Stories

More News
UMB Financial Rides on Strong Balance Sheet Position Amid Rising Costs

UMB Financial Corporation UMBF is gaining from balance-sheet strength on the back of increasing loan and deposit balances. Also, steady capital distributions are backed by a decent liquidity position....

LKFN : 66.04 (-3.00%)
UMBF : 109.77 (-0.50%)
CIVB : 18.97 (-2.37%)
Insider Sale: Chairman and CEO of $UMBF (UMBF) Sells 14,668 Shares

J MARINER KEMPER, the Chairman and CEO of $UMBF ($UMBF), sold 14,668 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.9% of...

UMBF : 109.77 (-0.50%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 109.77 (-0.50%)
Navient Likely to be Hurt by a Decline in Fee Income in Q3 Earnings

Navient Corporation NAVI is scheduled to report third-quarter 2024 results on Oct. 30, before market open. NAVI’s quarterly revenues and earnings are anticipated to have declined from the year-ago quarter’s...

NAVI : 12.95 (-0.99%)
SRCE : 54.91 (-3.65%)
UMBF : 109.77 (-0.50%)
UMB Financial Stock Touches 52-Week High: Is It Worth Investing?

UMB Financial Corporation UMBF shares touched a 52-week high of $106.54 on Monday. The stock closed the session a little lower at $105.8, gaining 30.5% in the past three months.The stock has outperformed...

CBSH : 61.15 (-2.58%)
UMBF : 109.77 (-0.50%)
SRCE : 54.91 (-3.65%)
Texas Capital's Stock Rises 4% With Progress in Strategic Plan

Texas Capital Bancshares TCBI — the parent company of Texas Capital — rose 4% on Friday. The upside followed after TCBI announced major strides in its strategic plan that will advance the company toward...

TCBI : 73.25 (-4.42%)
UMBF : 109.77 (-0.50%)
SSB : 92.73 (-3.56%)
UMB: Q2 Earnings Snapshot

UMB: Q2 Earnings Snapshot

UMBF : 109.77 (-0.50%)
Tesla, Domino's Pizza rise; AMC Entertainment, SoFi Technologies fall, Monday, 4/29/2024

Stocks that traded heavily or had substantial price changes on Monday: Tesla, Domino’s Pizza rise; AMC Entertainment, SoFi Technologies fall

FULT : 19.06 (-1.45%)
DCPH : 25.59 (+0.08%)
UMBF : 109.77 (-0.50%)
DPZ : 402.33 (-2.51%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 109.77 (-0.50%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 109.77 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 116.12
2nd Resistance Point 113.34
1st Resistance Point 111.55
Last Price 109.77
1st Support Level 106.99
2nd Support Level 104.21
3rd Support Level 102.42

See More

52-Week High 129.94
Last Price 109.77
Fibonacci 61.8% 109.33
Fibonacci 50% 102.97
Fibonacci 38.2% 96.61
52-Week Low 76.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world