Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

UMB Financial Corp (UMBF)

UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,008,498
  • Shares Outstanding, K 48,798
  • Annual Sales, $ 2,381 M
  • Annual Income, $ 350,020 K
  • EBIT $ 694 M
  • EBITDA $ 796 M
  • 60-Month Beta 0.78
  • Price/Sales 2.46
  • Price/Cash Flow 11.80
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 30.46% ( -1.32%)
  • Historical Volatility 45.09%
  • IV Percentile 20%
  • IV Rank 29.92%
  • IV High 43.57% on 01/16/24
  • IV Low 24.87% on 05/20/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 106
  • Volume Avg (30-Day) 14
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 143
  • Open Int (30-Day) 148

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 2.33
  • Number of Estimates 2
  • High Estimate 2.46
  • Low Estimate 2.19
  • Prior Year 2.29
  • Growth Rate Est. (year over year) +1.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.78 +18.65%
on 10/25/24
128.73 -4.35%
on 11/11/24
+16.50 (+15.47%)
since 10/21/24
3-Month
97.81 +25.89%
on 08/22/24
128.73 -4.35%
on 11/11/24
+25.04 (+25.53%)
since 08/21/24
52-Week
69.96 +76.00%
on 11/28/23
128.73 -4.35%
on 11/11/24
+52.16 (+73.50%)
since 11/21/23

Most Recent Stories

More News
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 123.13 (+2.45%)
Navient Likely to be Hurt by a Decline in Fee Income in Q3 Earnings

Navient Corporation NAVI is scheduled to report third-quarter 2024 results on Oct. 30, before market open. NAVI’s quarterly revenues and earnings are anticipated to have declined from the year-ago quarter’s...

NAVI : 14.93 (+1.01%)
SRCE : 65.02 (+1.25%)
UMBF : 123.13 (+2.45%)
UMB Financial Stock Touches 52-Week High: Is It Worth Investing?

UMB Financial Corporation UMBF shares touched a 52-week high of $106.54 on Monday. The stock closed the session a little lower at $105.8, gaining 30.5% in the past three months.The stock has outperformed...

CBSH : 71.81 (+1.18%)
UMBF : 123.13 (+2.45%)
SRCE : 65.02 (+1.25%)
Texas Capital's Stock Rises 4% With Progress in Strategic Plan

Texas Capital Bancshares TCBI — the parent company of Texas Capital — rose 4% on Friday. The upside followed after TCBI announced major strides in its strategic plan that will advance the company toward...

TCBI : 85.08 (+1.41%)
UMBF : 123.13 (+2.45%)
SSB : 106.83 (+1.92%)
UMB: Q2 Earnings Snapshot

UMB: Q2 Earnings Snapshot

UMBF : 123.13 (+2.45%)
Tesla, Domino's Pizza rise; AMC Entertainment, SoFi Technologies fall, Monday, 4/29/2024

Stocks that traded heavily or had substantial price changes on Monday: Tesla, Domino’s Pizza rise; AMC Entertainment, SoFi Technologies fall

FULT : 21.24 (+1.92%)
DCPH : 25.59 (+0.08%)
UMBF : 123.13 (+2.45%)
DPZ : 445.85 (+1.57%)
UMB: Q1 Earnings Snapshot

UMB: Q1 Earnings Snapshot

UMBF : 123.13 (+2.45%)
UMB: Q4 Earnings Snapshot

UMB: Q4 Earnings Snapshot

UMBF : 123.13 (+2.45%)
UMB: Q3 Earnings Snapshot

UMB: Q3 Earnings Snapshot

UMBF : 123.13 (+2.45%)
S&P Global Just Downgraded These 5 Banks. Here's What Investors Should Know.

Three leading credit rating agencies expressed concerns about conditions affecting the banking system right now.

USB : 51.39 (+1.28%)
KEY : 19.22 (+1.05%)
CMA : 68.90 (+1.50%)
UMBF : 123.13 (+2.45%)
ASB : 26.71 (+0.60%)
VLY : 10.25 (+0.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

UMB Financial Corp. provides banking services and asset servicing in the U.S. Its banking subsidiary, UMB Bank, National Association, offers banking, asset management, trust, credit card and cash-management services to commercial, retail, government & correspondent-bank customers. Commercial Banking...

See More

Key Turning Points

3rd Resistance Point 128.54
2nd Resistance Point 126.62
1st Resistance Point 124.88
Last Price 123.13
1st Support Level 121.22
2nd Support Level 119.30
3rd Support Level 117.56

See More

52-Week High 128.73
Last Price 123.13
Fibonacci 61.8% 106.28
Fibonacci 50% 99.35
Fibonacci 38.2% 92.41
52-Week Low 69.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar