UMB Financial Corp (UMBF)
77.00 x 1 156.43 x 2
Post-market by (Cboe BZX)
97.82 +1.89 (+1.97%) 04/29/25 [NASDAQ]
77.00 x 1 156.43 x 2
Post-market 97.00 -0.82 (-0.84%) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ||
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.28 | 111.99 | 20.65 | ||
| High | 98.43 | 113.34 | 21.11 | ||
| Low | 94.71 | 110.52 | 20.29 | ||
| Last | 97.82 | 113.01 | 20.99 | ||
| Change | +1.89 | +0.86 | +0.24 | ||
| % Change | +1.97% | +0.77% | +1.16% | ||
| Volume | 1,045,606 | 502,745 | 3,718,300 | ||
| 20-Day Average Volume | 671,890 | 641,952 | 3,728,340 | ||
| Previous Close | 95.93 | 112.15 | 20.75 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.51 | 104.28 | 19.63 | ||
| 20-Day Raw Stochastic | 77.59% | 93.31% | 91.04% | ||
| 20-Day Relative Strength | 50.23% | 53.71% | 52.61% | ||
| Weighted Alpha | +8.10 | +7.22 | +17.26 | ||
| Today's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/22/25 | +5.95% since 04/22/25 | +5.32% since 04/22/25 | ||
| Low | 93.66 on 04/28/25 | 106.82 on 04/23/25 | 20.01 on 04/23/25 | ||
| High | 99.43 on 04/23/25 | 113.34 on 04/29/25 | 21.15 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.37% since 03/28/25 | +0.79% since 03/28/25 | -0.19% since 03/28/25 | ||
| Low | 82.00 on 04/07/25 | 89.10 on 04/04/25 | 16.83 on 04/04/25 | ||
| High | 102.39 on 04/02/25 | 114.72 on 04/02/25 | 21.40 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -20.19% since 01/29/25 | -14.92% since 01/29/25 | -10.68% since 01/29/25 | ||
| Low | 82.00 on 04/07/25 | 89.10 on 04/04/25 | 16.83 on 04/04/25 | ||
| High | 124.27 on 01/30/25 | 134.37 on 01/30/25 | 24.49 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -8.29% since 10/29/24 | -2.32% since 10/29/24 | +9.78% since 10/29/24 | ||
| Low | 82.00 on 04/07/25 | 89.10 on 04/04/25 | 16.83 on 04/04/25 | ||
| High | 129.94 on 11/25/24 | 142.04 on 11/25/24 | 24.49 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,282,813 | 7,504,070 | 6,625,725 | ||
| Shares Outstanding, K | 75,918 | 66,911 | 319,312 | ||
| Annual Sales | 2,799,130,000 | 3,965,920,000 | 2,956,350,000 | ||
| Annual Net Income | 441,240,000 | 695,050,000 | 539,190,000 | ||
| Last Quarter Sales | 720,180,000 | 1,003,600,000 | 724,190,000 | ||
| Last Quarter Net Income | 120,000,000 | 189,040,000 | 144,660,000 | ||
| 60-Month Beta | 0.71 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 01/28/25 | 2.69 on 04/21/25 | 0.45 on 04/22/25 | ||
| Latest Earnings Date | 04/29/25 | 04/21/25 | 04/22/25 | ||
| Most Recent Dividend | 0.400 on 03/10/25 | 0.500 on 02/06/25 | 0.140 on 03/05/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 05/08/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 10.96 | 11.20 | ||