UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | ONB | ASB | ||
| Company | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.81 | 21.18 | 26.76 | ||
| High | 125.29 | 21.65 | 27.35 | ||
| Low | 122.81 | 21.15 | 26.65 | ||
| Last | 125.34 | 21.60 | 27.23 | ||
| Change | +2.21 | +0.44 | +0.52 | ||
| % Change | +1.79% | +2.08% | +1.95% | ||
| Volume | 140,166 | 913,140 | 692,750 | ||
| 20-Day Average Volume | 439,928 | 2,526,526 | 2,336,738 | ||
| Previous Close | 123.13 | 21.16 | 26.71 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.12 | 20.78 | 25.83 | ||
| 20-Day Raw Stochastic | 83.61% | 70.27% | 81.11% | ||
| 20-Day Relative Strength | 64.92% | 60.95% | 64.89% | ||
| Weighted Alpha | +82.34 | +48.75 | +56.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 11/15/24 | +1.53% since 11/15/24 | +2.18% since 11/15/24 | ||
| Low | 118.34 on 11/19/24 | 20.67 on 11/20/24 | 25.80 on 11/20/24 | ||
| High | 125.29 on 11/22/24 | 21.64 on 11/22/24 | 27.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.82% since 10/22/24 | +14.23% since 10/22/24 | +21.23% since 10/22/24 | ||
| Low | 103.78 on 10/25/24 | 18.58 on 10/25/24 | 22.11 on 10/24/24 | ||
| High | 128.73 on 11/11/24 | 22.75 on 11/13/24 | 28.18 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +26.95% since 08/22/24 | +15.39% since 08/22/24 | +26.30% since 08/22/24 | ||
| Low | 98.16 on 09/11/24 | 17.75 on 10/03/24 | 20.20 on 09/11/24 | ||
| High | 128.73 on 11/11/24 | 22.75 on 11/13/24 | 28.18 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +47.88% since 05/22/24 | +26.20% since 05/22/24 | +26.59% since 05/22/24 | ||
| Low | 78.56 on 05/29/24 | 15.60 on 06/17/24 | 19.76 on 08/05/24 | ||
| High | 128.73 on 11/11/24 | 22.75 on 11/13/24 | 28.18 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,008,498 | 6,749,447 | 4,040,021 | ||
| Shares Outstanding, K | 48,798 | 318,972 | 151,255 | ||
| Annual Sales | 2,380,560,000 | 2,540,160,000 | 2,021,230,000 | ||
| Annual Net Income | 350,020,000 | 581,990,000 | 182,960,000 | ||
| Last Quarter Sales | 716,440,000 | 774,060,000 | 607,540,000 | ||
| Last Quarter Net Income | 109,640,000 | 143,800,000 | 88,020,000 | ||
| 60-Month Beta | 0.78 | 0.82 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 10/29/24 | 0.46 on 10/22/24 | 0.56 on 10/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.390 on 09/10/24 | 0.140 on 09/05/24 | 0.220 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 12/05/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 11.44 | 12.46 | ||