UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMBF | ONB | ASB | ||
Company | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 94.46 | 19.52 | 22.83 | ||
High | 96.24 | 19.80 | 23.23 | ||
Low | 94.11 | 19.35 | 22.75 | ||
Last | 94.71 | 19.44 | 22.90 | ||
Change | +0.12 | -0.09 | -0.01 | ||
% Change | +0.13% | -0.46% | -0.04% | ||
Volume | 319,600 | 2,456,700 | 1,559,500 | ||
20-Day Average Volume | 471,360 | 2,310,855 | 1,344,720 | ||
Previous Close | 94.59 | 19.53 | 22.91 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 86.29 | 17.63 | 21.27 | ||
20-Day Raw Stochastic | 82.22% | 86.32% | 79.02% | ||
20-Day Relative Strength | 67.48% | 70.36% | 63.41% | ||
Weighted Alpha | +46.40 | +31.65 | +28.62 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.41% since 07/12/24 | +7.05% since 07/12/24 | +5.14% since 07/12/24 | ||
Low | 91.06 on 07/15/24 | 18.37 on 07/15/24 | 22.03 on 07/15/24 | ||
High | 98.00 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | ||
1-Month | |||||
%Chg | +16.98% since 06/18/24 | +20.45% since 06/18/24 | +12.48% since 06/18/24 | ||
Low | 79.50 on 06/21/24 | 16.02 on 06/20/24 | 19.83 on 06/26/24 | ||
High | 98.00 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | ||
3-Month | |||||
%Chg | +16.29% since 04/19/24 | +20.07% since 04/19/24 | +11.44% since 04/19/24 | ||
Low | 76.00 on 04/29/24 | 15.60 on 06/17/24 | 19.78 on 06/14/24 | ||
High | 98.00 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | ||
6-Month | |||||
%Chg | +17.38% since 01/19/24 | +16.69% since 01/19/24 | +7.16% since 01/19/24 | ||
Low | 76.00 on 04/29/24 | 15.36 on 02/13/24 | 19.40 on 02/13/24 | ||
High | 98.00 on 07/17/24 | 19.96 on 07/18/24 | 23.72 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,616,544 | 6,200,797 | 3,453,389 | ||
Shares Outstanding, K | 48,744 | 318,971 | 150,803 | ||
Annual Sales | 2,380,560,000 | 2,540,160,000 | 2,021,230,000 | ||
Annual Net Income | 350,020,000 | 581,990,000 | 182,960,000 | ||
Last Quarter Sales | 679,310,000 | 673,500,000 | 588,370,000 | ||
Last Quarter Net Income | 110,260,000 | 120,280,000 | 81,170,000 | ||
60-Month Beta | 0.80 | 0.84 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.47 on 04/29/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 | ||
Latest Earnings Date | 07/30/24 | 07/23/24 | 07/25/24 | ||
Most Recent Dividend | 0.390 on 06/07/24 | 0.140 on 06/05/24 | 0.220 on 06/03/24 | ||
Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.86 | 9.96 | 10.71 |