Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMAT | MRVL | LRCX |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.36 | 229.70 | 177.75 | 115.50 | 77.42 |
| High | 6.44 | 232.47 | 178.17 | 118.41 | 77.75 |
| Low | 6.35 | 226.06 | 174.84 | 114.82 | 76.24 |
| Last | 6.40 | 229.31 | 176.99 | 118.23 | 77.04 |
| Change | +0.01 | +0.67 | -0.83 | +2.00 | -0.48 |
| % Change | +0.16% | +0.29% | -0.47% | +1.72% | -0.62% |
| Volume | 7,328,700 | 18,756,400 | 4,581,700 | 8,372,800 | 8,690,700 |
| 20-Day Average Volume | 10,848,295 | 47,391,461 | 6,388,960 | 14,953,104 | 11,544,896 |
| Previous Close | 6.39 | 228.64 | 177.82 | 116.23 | 77.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 224.94 | 168.53 | 113.87 | 74.93 |
| 20-Day Raw Stochastic | 15.79% | 72.53% | 78.80% | 63.62% | 68.87% |
| 20-Day Relative Strength | 39.54% | 60.08% | 53.25% | 60.12% | 53.39% |
| Weighted Alpha | -25.02 | +90.53 | +4.11 | +94.77 | -5.88 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 12/31/24 | -1.09% since 12/31/24 | +8.83% since 12/31/24 | +7.04% since 12/31/24 | +6.66% since 12/31/24 |
| Low | 6.35 on 01/08/25 | 226.06 on 01/08/25 | 162.83 on 01/02/25 | 110.25 on 01/02/25 | 71.74 on 01/02/25 |
| High | 6.76 on 01/06/25 | 241.75 on 01/06/25 | 181.84 on 01/07/25 | 123.41 on 01/06/25 | 80.15 on 01/06/25 |
| 1-Month | |||||
| %Chg | -4.76% since 12/06/24 | +27.73% since 12/06/24 | +2.29% since 12/06/24 | +4.16% since 12/06/24 | +0.59% since 12/06/24 |
| Low | 6.31 on 12/13/24 | 169.73 on 12/10/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 6.88 on 12/18/24 | 251.88 on 12/16/24 | 181.84 on 01/07/25 | 126.15 on 12/16/24 | 80.15 on 01/06/25 |
| 3-Month | |||||
| %Chg | -21.66% since 10/08/24 | +26.88% since 10/08/24 | -11.89% since 10/08/24 | +61.72% since 10/08/24 | -4.90% since 10/08/24 |
| Low | 6.31 on 12/13/24 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 71.48 on 10/10/24 | 68.87 on 11/20/24 |
| High | 8.24 on 10/17/24 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | -26.10% since 07/08/24 | +31.35% since 07/08/24 | -28.14% since 07/08/24 | +57.83% since 07/08/24 | -30.07% since 07/08/24 |
| Low | 6.31 on 12/13/24 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 8.95 on 08/21/24 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,038,176 | 1,074,857,600 | 144,014,112 | 102,304,416 | 99,126,224 |
| Shares Outstanding, K | 2,505,965 | 4,687,356 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 7,267,570,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | 1,949,350,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 1,875,040,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | 448,630,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 1.17 | 1.03 | 1.53 | 1.41 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 01/29/25 | 03/06/25 | 02/20/25 | 03/06/25 | 01/29/25 |
| Most Recent Dividend | 0.350 on 07/02/24 | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 01/10/25 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | 07/02/24 | 12/23/24 | 02/19/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 57.25 | 20.53 | 157.07 | 24.19 |