Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | AXP | BX | MCO | IX |
| Company | Upstart Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 62.48 | 300.00 | 173.12 | 474.86 | 106.24 |
| High | 63.45 | 300.34 | 174.96 | 480.17 | 106.72 |
| Low | 60.58 | 294.62 | 171.02 | 470.24 | 105.39 |
| Last | 60.80 | 298.43 | 173.75 | 472.84 | 106.00 |
| Change | -0.77 | +1.64 | +1.33 | -0.53 | -0.23 |
| % Change | -1.25% | +0.55% | +0.77% | -0.11% | -0.22% |
| Volume | 3,745,300 | 1,930,100 | 2,393,000 | 428,000 | 17,100 |
| 20-Day Average Volume | 5,577,650 | 2,343,255 | 3,570,945 | 527,045 | 34,340 |
| Previous Close | 61.57 | 296.79 | 172.42 | 473.37 | 106.23 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.68 | 299.75 | 180.27 | 482.63 | 108.72 |
| 20-Day Raw Stochastic | 0.78% | 64.31% | 27.54% | 35.28% | 14.97% |
| 20-Day Relative Strength | 43.46% | 53.31% | 45.76% | 45.66% | 42.13% |
| Weighted Alpha | +10.77 | +55.17 | +44.99 | +24.36 | +4.04 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 12/24/24 | -1.66% since 12/24/24 | -1.10% since 12/24/24 | -1.57% since 12/24/24 | -0.01% since 12/24/24 |
| Low | 60.58 on 01/02/25 | 294.13 on 12/30/24 | 169.20 on 12/30/24 | 469.30 on 12/30/24 | 104.57 on 12/31/24 |
| High | 72.85 on 12/26/24 | 305.09 on 12/27/24 | 177.13 on 12/26/24 | 482.05 on 12/26/24 | 107.44 on 12/30/24 |
| 1-Month | |||||
| %Chg | -9.78% since 12/02/24 | -1.27% since 12/02/24 | -7.11% since 12/02/24 | -4.94% since 12/02/24 | -7.18% since 12/02/24 |
| Low | 60.58 on 01/02/25 | 286.43 on 12/18/24 | 166.05 on 12/20/24 | 457.54 on 12/20/24 | 104.46 on 12/19/24 |
| High | 88.95 on 12/13/24 | 305.09 on 12/27/24 | 194.00 on 12/11/24 | 500.91 on 12/11/24 | 117.25 on 12/03/24 |
| 3-Month | |||||
| %Chg | +56.14% since 10/02/24 | +10.15% since 10/02/24 | +14.15% since 10/02/24 | +0.56% since 10/02/24 | -8.07% since 10/02/24 |
| Low | 37.46 on 10/03/24 | 266.16 on 10/08/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
| High | 88.95 on 12/13/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 117.25 on 12/03/24 |
| 6-Month | |||||
| %Chg | +164.69% since 07/02/24 | +26.47% since 07/02/24 | +41.02% since 07/02/24 | +10.99% since 07/02/24 | -6.09% since 07/02/24 |
| Low | 20.60 on 08/05/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 423.24 on 07/05/24 | 90.57 on 08/05/24 |
| High | 88.95 on 12/13/24 | 307.82 on 11/27/24 | 200.96 on 11/25/24 | 503.95 on 11/27/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,616,908 | 209,072,240 | 124,487,752 | 85,774,640 | 24,666,608 |
| Shares Outstanding, K | 91,228 | 704,445 | 722,003 | 181,200 | 232,200 |
| Annual Sales | 513,560,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -240,130,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 162,140,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,674,420,000 |
| Last Quarter Net Income | -6,760,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 646,630,000 |
| 60-Month Beta | 2.19 | 1.23 | 1.51 | 1.30 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.82 on 11/08/24 |
| Latest Earnings Date | 02/11/25 | 01/24/25 | 01/23/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.700 on 01/03/25 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 1.639 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 01/03/25 | 10/28/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 42.38 | 39.30 | 9.20 |