Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | AXP | BX | MCO | SYF |
| Company | Upstart Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.05 | 289.00 | 182.00 | 476.35 | 65.39 |
| High | 68.05 | 289.00 | 182.00 | 483.02 | 67.19 |
| Low | 68.05 | 289.00 | 182.00 | 475.93 | 64.97 |
| Last | 68.05 | 289.00 | 182.00 | 479.42 | 65.13 |
| Change | +0.25 | +1.36 | +0.44 | +3.94 | +0.01 |
| % Change | +0.37% | +0.47% | +0.24% | +0.83% | +0.02% |
| Volume | 56,068 | 1,465 | 3,355 | 911,700 | 5,324,400 |
| 20-Day Average Volume | 8,675,754 | 2,785,663 | 3,081,213 | 718,905 | 4,233,565 |
| Previous Close | 67.80 | 287.64 | 181.56 | 475.48 | 65.12 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 278.05 | 172.85 | 468.89 | 58.65 |
| 20-Day Raw Stochastic | 53.78% | 74.32% | 89.64% | 66.22% | 80.28% |
| 20-Day Relative Strength | 64.21% | 59.66% | 70.15% | 56.05% | 68.89% |
| Weighted Alpha | +47.66 | +72.84 | +80.55 | +33.52 | +119.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.68% since 11/07/24 | +0.76% since 11/07/24 | +3.23% since 11/07/24 | +3.96% since 11/06/24 | -3.53% since 11/06/24 |
| Low | 64.59 on 11/08/24 | 285.95 on 11/08/24 | 175.80 on 11/08/24 | 460.74 on 11/07/24 | 63.75 on 11/08/24 |
| High | 86.07 on 11/11/24 | 294.18 on 11/11/24 | 183.96 on 11/11/24 | 483.02 on 11/13/24 | 67.19 on 11/13/24 |
| 1-Month | |||||
| %Chg | +25.86% since 10/14/24 | +4.51% since 10/14/24 | +17.05% since 10/14/24 | +0.91% since 10/11/24 | +22.54% since 10/11/24 |
| Low | 47.08 on 11/04/24 | 266.35 on 10/25/24 | 155.11 on 10/15/24 | 450.44 on 11/06/24 | 52.63 on 10/14/24 |
| High | 86.07 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 494.20 on 10/17/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +88.61% since 08/14/24 | +18.56% since 08/14/24 | +33.67% since 08/14/24 | +3.22% since 08/13/24 | +42.39% since 08/13/24 |
| Low | 31.92 on 09/10/24 | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 86.07 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +138.02% since 05/14/24 | +19.65% since 05/14/24 | +44.48% since 05/14/24 | +20.61% since 05/13/24 | +45.02% since 05/13/24 |
| Low | 20.60 on 08/05/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 86.07 on 11/11/24 | 296.83 on 11/06/24 | 183.96 on 11/11/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,185,258 | 202,626,576 | 131,086,864 | 86,870,896 | 25,357,972 |
| Shares Outstanding, K | 91,228 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 513,560,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -240,130,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 162,140,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -6,760,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.97 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 44.50 | 39.46 | 11.42 |