Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | ONON | DECK | TPR | FND |
| Company | Urban Outfitters Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 57.97 | 55.89 | 203.82 | 66.73 | 94.30 |
| High | 57.97 | 56.39 | 204.84 | 66.82 | 96.75 |
| Low | 52.93 | 53.94 | 195.18 | 65.09 | 93.51 |
| Last | 55.82 | 55.38 | 204.59 | 66.75 | 96.69 |
| Change | -1.14 | -1.25 | -2.91 | -0.40 | +1.67 |
| % Change | -2.00% | -2.21% | -1.40% | -0.60% | +1.76% |
| Volume | 3,447,498 | 3,035,618 | 1,951,766 | 3,925,782 | 1,213,251 |
| 20-Day Average Volume | 1,805,285 | 2,419,696 | 1,652,208 | 4,228,109 | 1,336,653 |
| Previous Close | 56.96 | 56.63 | 207.50 | 67.15 | 95.02 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.31 | 56.05 | 206.78 | 65.23 | 101.03 |
| 20-Day Raw Stochastic | 60.85% | 39.32% | 48.20% | 69.69% | 16.10% |
| 20-Day Relative Strength | 63.39% | 50.54% | 56.52% | 64.34% | 40.58% |
| Weighted Alpha | +44.87 | +83.76 | +64.21 | +92.05 | -14.42 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 01/03/25 | -2.19% since 01/03/25 | -1.28% since 01/03/25 | -0.03% since 01/03/25 | -1.58% since 01/03/25 |
| Low | 52.93 on 01/13/25 | 53.94 on 01/13/25 | 195.18 on 01/13/25 | 65.09 on 01/13/25 | 93.51 on 01/13/25 |
| High | 59.05 on 01/07/25 | 57.50 on 01/06/25 | 212.49 on 01/06/25 | 69.09 on 01/07/25 | 100.08 on 01/06/25 |
| 1-Month | |||||
| %Chg | +6.45% since 12/13/24 | -3.35% since 12/13/24 | -0.99% since 12/13/24 | +5.62% since 12/13/24 | -12.47% since 12/13/24 |
| Low | 52.53 on 12/18/24 | 53.08 on 12/20/24 | 195.18 on 01/13/25 | 62.03 on 12/18/24 | 93.51 on 01/13/25 |
| High | 59.05 on 01/07/25 | 58.93 on 12/16/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 111.37 on 12/16/24 |
| 3-Month | |||||
| %Chg | +53.77% since 10/11/24 | +10.76% since 10/11/24 | +26.88% since 10/11/24 | +47.45% since 10/11/24 | -13.53% since 10/11/24 |
| Low | 34.76 on 10/24/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 93.51 on 01/13/25 |
| High | 59.05 on 01/07/25 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 122.90 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.61% since 07/12/24 | +47.64% since 07/12/24 | +36.69% since 07/12/24 | +52.05% since 07/12/24 | +2.08% since 07/12/24 |
| Low | 33.86 on 09/11/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 |
| High | 59.05 on 01/07/25 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 69.09 on 01/07/25 | 124.68 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,256,098 | 35,657,248 | 31,523,816 | 15,648,368 | 10,189,089 |
| Shares Outstanding, K | 92,277 | 629,653 | 151,922 | 233,036 | 107,231 |
| Annual Sales | 5,153,240,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 |
| Annual Net Income | 287,670,000 | 88,670,000 | 759,560,000 | 816,000,000 | 245,980,000 |
| Last Quarter Sales | 1,361,860,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 |
| Last Quarter Net Income | 102,910,000 | 35,240,000 | 242,320,000 | 186,600,000 | 51,690,000 |
| 60-Month Beta | 1.55 | 2.30 | 1.08 | 1.58 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 11/26/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 |
| Latest Earnings Date | 02/25/25 | 11/12/24 | 02/06/25 | 02/13/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 129.16 | 36.49 | 15.65 | 53.42 |