Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | ONON | DECK | TPR | GAP |
| Company | Urban Outfitters Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.21 | 56.82 | 208.66 | 64.08 | 24.17 |
| High | 55.49 | 57.81 | 210.52 | 64.93 | 24.60 |
| Low | 54.14 | 56.00 | 206.30 | 63.89 | 23.66 |
| Last | 54.57 | 56.67 | 208.70 | 64.62 | 23.71 |
| Change | -0.52 | -0.47 | -2.27 | +0.47 | -0.40 |
| % Change | -0.94% | -0.82% | -1.08% | +0.73% | -1.66% |
| Volume | 514,226 | 868,718 | 726,040 | 1,568,347 | 1,806,924 |
| 20-Day Average Volume | 2,523,331 | 2,787,475 | 1,798,301 | 5,987,786 | 6,531,430 |
| Previous Close | 55.09 | 57.14 | 210.97 | 64.15 | 24.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.69 | 57.42 | 202.71 | 62.80 | 24.81 |
| 20-Day Raw Stochastic | 93.05% | 51.42% | 71.90% | 89.97% | 14.87% |
| 20-Day Relative Strength | 70.84% | 54.99% | 64.08% | 67.20% | 50.47% |
| Weighted Alpha | +55.19 | +99.45 | +85.83 | +88.04 | -0.49 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/24 | -2.04% since 12/16/24 | -1.48% since 12/16/24 | +0.84% since 12/16/24 | -4.51% since 12/16/24 |
| Low | 52.53 on 12/18/24 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 23.25 on 12/19/24 |
| High | 55.99 on 12/20/24 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | +40.64% since 11/22/24 | -2.46% since 11/22/24 | +8.25% since 11/22/24 | +9.88% since 11/22/24 | -4.62% since 11/22/24 |
| Low | 39.22 on 11/26/24 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | 23.25 on 12/19/24 |
| High | 55.99 on 12/20/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | +47.05% since 09/23/24 | +12.48% since 09/23/24 | +34.88% since 09/23/24 | +46.74% since 09/23/24 | +16.96% since 09/23/24 |
| Low | 34.76 on 10/24/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 55.99 on 12/20/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | +20.80% since 06/21/24 | +42.75% since 06/21/24 | +27.33% since 06/21/24 | +55.48% since 06/21/24 | -3.97% since 06/21/24 |
| Low | 33.86 on 09/11/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 55.99 on 12/20/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,540 | 35,978,372 | 32,050,984 | 14,949,260 | 9,092,412 |
| Shares Outstanding, K | 92,277 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 5,153,240,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 287,670,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 1,361,860,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 102,910,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.59 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 11/26/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 11/26/24 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 132.88 | 37.10 | 14.65 | 11.16 |