Urban Outfitters Inc (URBN)
47.42 x 1 52.30 x 2
Post-market by (Cboe BZX)
49.13 +0.18 (+0.37%) 03/21/25 [NASDAQ]
47.42 x 1 52.30 x 2
Post-market 49.13 unch (unch) 16:44 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | URBN | ONON | DECK | TPR | GAP |
| Company | Urban Outfitters Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.16 | 44.52 | 113.76 | 71.57 | 20.08 |
| High | 49.81 | 46.55 | 118.33 | 73.33 | 20.49 |
| Low | 48.08 | 43.36 | 112.10 | 70.40 | 19.89 |
| Last | 49.13 | 46.25 | 117.86 | 73.12 | 20.02 |
| Change | +0.18 | +0.69 | +2.19 | +0.21 | -0.46 |
| % Change | +0.37% | +1.51% | +1.89% | +0.29% | -2.25% |
| Volume | 2,587,200 | 4,225,200 | 5,545,000 | 24,276,700 | 23,313,300 |
| 20-Day Average Volume | 2,562,610 | 5,222,265 | 3,406,150 | 6,770,765 | 11,464,650 |
| Previous Close | 48.95 | 45.56 | 115.67 | 72.91 | 20.48 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.08 | 47.58 | 127.79 | 77.01 | 21.18 |
| 20-Day Raw Stochastic | 10.42% | 25.97% | 15.38% | 26.03% | 29.66% |
| 20-Day Relative Strength | 40.12% | 42.16% | 28.78% | 45.69% | 42.21% |
| Weighted Alpha | +10.40 | +17.09 | -34.66 | +67.89 | -35.46 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 56% Buy | 80% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/14/25 | -0.41% since 03/14/25 | -0.69% since 03/14/25 | +3.78% since 03/14/25 | -0.55% since 03/14/25 |
| Low | 47.73 on 03/17/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 69.63 on 03/17/25 | 19.31 on 03/18/25 |
| High | 50.10 on 03/20/25 | 48.36 on 03/17/25 | 119.97 on 03/19/25 | 74.36 on 03/19/25 | 21.05 on 03/20/25 |
| 1-Month | |||||
| %Chg | -6.95% since 02/21/25 | -4.52% since 02/21/25 | -19.59% since 02/21/25 | -13.56% since 02/21/25 | -9.94% since 02/21/25 |
| Low | 47.73 on 03/17/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 68.07 on 03/13/25 | 18.54 on 03/05/25 |
| High | 61.16 on 03/03/25 | 54.49 on 03/05/25 | 149.55 on 02/26/25 | 87.46 on 02/26/25 | 23.53 on 02/27/25 |
| 3-Month | |||||
| %Chg | -10.82% since 12/20/24 | -19.06% since 12/20/24 | -44.13% since 12/20/24 | +13.98% since 12/20/24 | -16.96% since 12/20/24 |
| Low | 47.73 on 03/17/25 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 63.89 on 12/23/24 | 18.54 on 03/05/25 |
| High | 61.16 on 03/03/25 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 25.06 on 01/23/25 |
| 6-Month | |||||
| %Chg | +33.61% since 09/20/24 | -7.41% since 09/20/24 | -21.81% since 09/20/24 | +71.76% since 09/20/24 | -1.48% since 09/20/24 |
| Low | 34.76 on 10/24/24 | 43.36 on 03/21/25 | 112.10 on 03/21/25 | 42.95 on 09/23/24 | 18.54 on 03/05/25 |
| High | 61.16 on 03/03/25 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,533,569 | 29,121,452 | 17,888,084 | 15,136,936 | 7,505,598 |
| Shares Outstanding, K | 92,277 | 629,653 | 151,774 | 207,015 | 374,905 |
| Annual Sales | 5,550,670,000 | 2,633,360,000 | 4,287,760,000 | 6,671,200,000 | 15,086,000,000 |
| Annual Net Income | 402,460,000 | 275,230,000 | 759,560,000 | 816,000,000 | 844,000,000 |
| Last Quarter Sales | 1,636,120,000 | 690,060,000 | 1,827,170,000 | 2,195,400,000 | 4,149,000,000 |
| Last Quarter Net Income | 120,300,000 | 101,450,000 | 456,730,000 | 310,400,000 | 206,000,000 |
| 60-Month Beta | 1.56 | 2.35 | 1.10 | 1.57 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/26/25 | 0.38 on 03/04/25 | 3.00 on 01/30/25 | 2.00 on 02/06/25 | 0.54 on 03/06/25 |
| Latest Earnings Date | 02/26/25 | 05/13/25 | 01/30/25 | 05/08/25 | 03/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 03/06/25 | 0.150 on 01/08/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/06/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 54.89 | 18.75 | 15.35 | 9.27 |