US Bancorp [Usb/Pa] (USB-A)
US Bancorp [Usb/Pa] (USB-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB-A | ||||
| Company | US Bancorp [Usb/Pa] | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 863.47 | ||||
| High | 863.47 | ||||
| Low | 847.00 | ||||
| Last | 847.00 | ||||
| Change | -11.31 | ||||
| % Change | -1.32% | ||||
| Volume | 740 | ||||
| 20-Day Average Volume | 1,812 | ||||
| Previous Close | 858.31 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 870.37 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 39.35% | ||||
| Weighted Alpha | -0.29 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 01/02/25 | ||||
| Low | 847.00 on 01/10/25 | ||||
| High | 870.00 on 01/07/25 | ||||
| 1-Month | |||||
| %Chg | -3.54% since 12/10/24 | ||||
| Low | 847.00 on 01/10/25 | ||||
| High | 884.53 on 12/11/24 | ||||
| 3-Month | |||||
| %Chg | -2.53% since 10/09/24 | ||||
| Low | 847.00 on 01/10/25 | ||||
| High | 892.50 on 12/02/24 | ||||
| 6-Month | |||||
| %Chg | -2.66% since 07/10/24 | ||||
| Low | 837.00 on 08/06/24 | ||||
| High | 892.50 on 12/02/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||