Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Bancorp [Usb/Pa] (USB-A)

US Bancorp [Usb/Pa] (USB-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
869.00 +0.23%
on 12/20/24
883.32 -1.39%
on 12/13/24
-8.61 (-0.98%)
since 12/12/24
1-Month
858.00 +1.52%
on 11/21/24
892.50 -2.41%
on 12/02/24
+13.00 (+1.52%)
since 11/20/24
3-Month
848.69 +2.63%
on 09/30/24
892.50 -2.41%
on 12/02/24
+6.00 (+0.69%)
since 09/20/24
6-Month
837.00 +4.06%
on 08/06/24
892.50 -2.41%
on 12/02/24
-5.00 (-0.57%)
since 06/20/24
YTD
812.14 +7.25%
on 01/08/24
908.00 -4.07%
on 03/08/24
+52.77 (+6.45%)
since 12/29/23
52-Week
812.14 +7.25%
on 01/08/24
908.00 -4.07%
on 03/08/24
+11.00 (+1.28%)
since 12/20/23
2-Year
664.21 +31.13%
on 05/04/23
908.00 -4.07%
on 03/08/24
+70.01 (+8.74%)
since 12/20/22
3-Year
664.21 +31.13%
on 05/01/23
980.00 -11.12%
on 12/27/21
-81.00 (-6.34%)
since 12/20/21
5-Year
650.00 +34.00%
on 03/23/20
1,019.79 -14.59%
on 06/28/21
+23.64 (unch)
since 12/23/19
10-Year
650.00 +34.00%
on 03/01/20
1,019.79 -14.59%
on 06/01/21
+53.50 (+6.54%)
since 12/01/14

52-Week Key Points

52-Week High 908.00
Fibonacci 61.8% 871.38
Last Price 871.00
Fibonacci 50% 860.07
Fibonacci 38.2% 848.76
52-Week Low 812.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.39%
1-Month 6 times -2.41%
3-Month 9 times -2.41%
6-Month 3 times -2.41%
YTD 10 times -4.07%
52-Week 7 times -4.07%
2-Year 12 times -4.07%
3-Year 1 time -11.12%
5-Year 13 times -14.59%
10-Year 13 times -14.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.23%
1-Month 1 time +1.52%
3-Month 2 times +2.63%
6-Month 6 times +4.06%
YTD 4 times +7.25%
52-Week 6 times +7.25%
2-Year 10 times +31.13%
3-Year 10 times +31.13%
5-Year 4 times +34.00%
10-Year 7 times +34.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar