Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | NEE | SO | DUK | NGG |
| Company | Unitil Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.96 | 72.48 | 82.71 | 108.68 | 58.64 |
| High | 54.78 | 72.90 | 83.18 | 108.95 | 59.06 |
| Low | 53.92 | 72.27 | 82.50 | 107.86 | 58.64 |
| Last | 54.49 | 72.37 | 82.84 | 108.31 | 58.92 |
| Change | +0.38 | -0.54 | -0.32 | -0.66 | +0.06 |
| % Change | +0.70% | -0.74% | -0.38% | -0.61% | +0.10% |
| Volume | 37,289 | 4,503,035 | 2,162,441 | 2,897,385 | 487,959 |
| 20-Day Average Volume | 66,104 | 9,205,192 | 3,843,620 | 3,243,259 | 580,693 |
| Previous Close | 54.11 | 72.91 | 83.16 | 108.97 | 58.86 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.85 | 74.11 | 84.43 | 110.78 | 60.49 |
| 20-Day Raw Stochastic | 17.60% | 30.32% | 16.49% | 20.69% | 19.71% |
| 20-Day Relative Strength | 36.94% | 40.82% | 39.41% | 40.91% | 36.34% |
| Weighted Alpha | +1.54 | +12.73 | +14.32 | +9.32 | -14.88 |
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 56% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/18/24 | +2.62% since 12/18/24 | +1.64% since 12/18/24 | +2.41% since 12/18/24 | +1.99% since 12/18/24 |
| Low | 53.07 on 12/23/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.74 on 12/19/24 | 57.68 on 12/19/24 |
| High | 54.88 on 12/19/24 | 72.91 on 12/24/24 | 83.18 on 12/26/24 | 109.03 on 12/24/24 | 59.06 on 12/26/24 |
| 1-Month | |||||
| %Chg | -8.42% since 11/26/24 | -6.61% since 11/26/24 | -7.27% since 11/26/24 | -7.46% since 11/26/24 | -6.22% since 11/26/24 |
| Low | 53.07 on 12/23/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 61.14 on 11/27/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
| 3-Month | |||||
| %Chg | -7.11% since 09/26/24 | -13.29% since 09/26/24 | -6.87% since 09/26/24 | -5.96% since 09/26/24 | -15.90% since 09/26/24 |
| Low | 53.07 on 12/23/24 | 69.32 on 12/20/24 | 81.38 on 12/19/24 | 105.63 on 12/18/24 | 57.68 on 12/19/24 |
| High | 61.51 on 11/06/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +7.52% since 06/26/24 | -1.36% since 06/26/24 | +5.92% since 06/26/24 | +8.36% since 06/26/24 | +3.40% since 06/26/24 |
| Low | 50.05 on 06/27/24 | 69.32 on 12/20/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 63.52 on 09/18/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,986 | 149,932,496 | 91,117,080 | 84,177,360 | 57,518,520 |
| Shares Outstanding, K | 16,189 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 557,100,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 45,200,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 92,900,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 0 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.62 | 0.56 | 0.51 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/11/25 | 01/23/25 | 10/31/24 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.425 on 11/14/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/14/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 21.20 | 19.82 | 18.88 | 0.00 |