United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | DHR | HON | PDD | MMM |
| Company | United Technologies Corp | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 89.63 | 227.94 | 227.77 | 99.51 | 128.50 |
| High | 92.25 | 229.35 | 228.25 | 100.46 | 129.12 |
| Low | 85.11 | 226.76 | 225.95 | 99.02 | 127.75 |
| Last | 86.01 | 228.37 | 227.32 | 100.33 | 128.66 |
| Change | -5.36 | -0.18 | -1.00 | +0.82 | -0.62 |
| % Change | -5.87% | -0.08% | -0.44% | +0.82% | -0.48% |
| Volume | 13,203,200 | 1,473,437 | 1,096,051 | 3,622,620 | 1,181,668 |
| 20-Day Average Volume | 12,818,765 | 3,516,550 | 3,974,107 | 10,396,938 | 3,222,291 |
| Previous Close | 91.37 | 228.55 | 228.32 | 99.51 | 129.28 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 234.18 | 229.00 | 100.98 | 130.45 |
| 20-Day Raw Stochastic | 29.24% | 19.63% | 26.93% | 23.48% | 32.22% |
| 20-Day Relative Strength | 35.60% | 37.98% | 52.64% | 41.52% | 47.02% |
| Weighted Alpha | -37.10 | -7.52 | +12.12 | -32.66 | +38.34 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -2.38% since 12/16/24 | -3.71% since 12/16/24 | +0.49% since 12/16/24 | -0.63% since 12/16/24 |
| Low | 85.11 on 04/02/20 | 225.42 on 12/20/24 | 224.62 on 12/20/24 | 97.36 on 12/20/24 | 125.37 on 12/18/24 |
| High | 101.73 on 03/27/20 | 237.96 on 12/17/24 | 238.31 on 12/17/24 | 103.66 on 12/18/24 | 130.35 on 12/20/24 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -3.07% since 11/22/24 | -0.82% since 11/22/24 | +0.03% since 11/22/24 | +0.19% since 11/22/24 |
| Low | 69.02 on 03/18/20 | 225.42 on 12/20/24 | 223.16 on 12/03/24 | 95.86 on 11/29/24 | 125.37 on 12/18/24 |
| High | 139.84 on 03/04/20 | 241.67 on 12/03/24 | 238.31 on 12/17/24 | 113.92 on 12/09/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -16.31% since 09/23/24 | +11.52% since 09/23/24 | -2.15% since 09/23/24 | -5.15% since 09/23/24 |
| Low | 69.02 on 03/18/20 | 225.42 on 12/20/24 | 201.60 on 10/03/24 | 95.86 on 11/29/24 | 124.50 on 10/25/24 |
| High | 158.44 on 02/11/20 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -10.33% since 06/21/24 | +5.65% since 06/21/24 | -30.42% since 06/21/24 | +25.66% since 06/21/24 |
| Low | 69.02 on 03/18/20 | 225.42 on 12/20/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 98.26 on 07/10/24 |
| High | 158.44 on 02/11/20 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 165,075,968 | 148,464,400 | 136,913,136 | 70,400,592 |
| Shares Outstanding, K | 866,165 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 77,046,000,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 5,537,000,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 19,551,000,000 | 5,798,000,000 | 9,728,000,000 | 14,157,890,000 | 6,294,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 818,000,000 | 1,413,000,000 | 3,559,720,000 | 1,372,000,000 |
| 60-Month Beta | 1.42 | 0.83 | 1.05 | 0.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 2.65 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 04/28/20 | 02/04/25 | 02/06/25 | 11/21/24 | 01/28/25 |
| Most Recent Dividend | 0.735 on 02/13/20 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 02/13/20 | 12/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 30.72 | 23.02 | 9.72 | 14.83 |