Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | ATNF | BDRX | ||
| Company | Vbi Vaccines Inc CS | 180 Life Sciences Corp | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 1.9800 | 4.00 | ||
| High | 0.0866 | 2.0200 | 4.22 | ||
| Low | 0.0572 | 1.8600 | 3.90 | ||
| Last | 0.0653 | 1.8600 | 3.99 | ||
| Change | -0.0676 | -0.0800 | -0.01 | ||
| % Change | -50.87% | -4.12% | -0.25% | ||
| Volume | 29,900,200 | 54,500 | 24,300 | ||
| 20-Day Average Volume | 25,749,836 | 129,780 | 91,885 | ||
| Previous Close | 0.1329 | 1.9400 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 2.0855 | 4.78 | ||
| 20-Day Raw Stochastic | 1.33% | 15.67% | 5.28% | ||
| 20-Day Relative Strength | 23.48% | 41.44% | 38.93% | ||
| Weighted Alpha | -64.26 | -87.86 | -92.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | -3.63% since 12/13/24 | -5.00% since 12/13/24 | ||
| Low | 0.0553 on 08/05/24 | 1.6900 on 12/17/24 | 3.80 on 12/19/24 | ||
| High | 0.2260 on 08/06/24 | 2.0200 on 12/20/24 | 4.39 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -20.51% since 11/20/24 | +3.64% since 11/20/24 | ||
| Low | 0.0553 on 08/05/24 | 1.6900 on 12/17/24 | 3.80 on 12/19/24 | ||
| High | 0.8098 on 07/12/24 | 2.7750 on 12/02/24 | 7.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -5.58% since 09/20/24 | -45.36% since 09/20/24 | ||
| Low | 0.0553 on 08/05/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 0.8098 on 07/12/24 | 17.7500 on 10/16/24 | 10.89 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | +14.11% since 06/20/24 | -83.88% since 06/20/24 | ||
| Low | 0.0553 on 08/05/24 | 1.1600 on 10/08/24 | 3.50 on 11/19/24 | ||
| High | 1.3500 on 04/09/24 | 17.7500 on 10/16/24 | 41.50 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 1,910 | 475 | ||
| Shares Outstanding, K | 28,682 | 1,027 | 119 | ||
| Annual Sales | 8,680,000 | 0 | 410,000 | ||
| Annual Net Income | -92,840,000 | -19,940,000 | -7,660,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | N/A | ||
| Last Quarter Net Income | -17,900,000 | -840,000 | N/A | ||
| 60-Month Beta | 2.18 | 0.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -0.85 on 11/14/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 11/14/24 | 04/26/24 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||