Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | SONN | SCNI | ||
| Company | Vbi Vaccines Inc CS | Sonnet Biotherapeutics Holdings Inc | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 2.88 | 3.20 | ||
| High | 0.0866 | 2.99 | 3.38 | ||
| Low | 0.0572 | 2.88 | 3.14 | ||
| Last | 0.0653 | 2.90 | 3.27 | ||
| Change | -0.0676 | +0.01 | +0.25 | ||
| % Change | -50.87% | +0.35% | +8.28% | ||
| Volume | 29,900,200 | 11,547 | 28,427 | ||
| 20-Day Average Volume | 25,749,836 | 1,370,536 | 11,395 | ||
| Previous Close | 0.1329 | 2.89 | 3.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 3.61 | 3.25 | ||
| 20-Day Raw Stochastic | 1.33% | 5.32% | 57.84% | ||
| 20-Day Relative Strength | 23.48% | 31.58% | 48.38% | ||
| Weighted Alpha | -64.26 | -70.70 | -47.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | -3.97% since 11/15/24 | +15.44% since 11/15/24 | ||
| Low | 0.0553 on 08/05/24 | 2.50 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 0.2260 on 08/06/24 | 3.50 on 11/18/24 | 3.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -52.46% since 10/22/24 | -9.12% since 10/22/24 | ||
| Low | 0.0553 on 08/05/24 | 2.50 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 0.8098 on 07/12/24 | 10.02 on 11/06/24 | 3.84 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | -48.30% since 08/22/24 | -17.96% since 08/22/24 | ||
| Low | 0.0553 on 08/05/24 | 2.50 on 11/18/24 | 2.70 on 11/19/24 | ||
| High | 0.8098 on 07/12/24 | 10.02 on 11/06/24 | 4.76 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -79.17% since 05/22/24 | -4.36% since 05/22/24 | ||
| Low | 0.0553 on 08/05/24 | 2.50 on 11/18/24 | 2.23 on 06/10/24 | ||
| High | 1.3500 on 04/09/24 | 16.00 on 06/10/24 | 8.92 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 1,973 | 1,755 | ||
| Shares Outstanding, K | 28,682 | 683 | 581 | ||
| Annual Sales | 8,680,000 | 150,000 | 0 | ||
| Annual Net Income | -92,840,000 | -18,830,000 | -6,500,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 280,000 | ||
| Last Quarter Net Income | -17,900,000 | 370,000 | -2,320,000 | ||
| 60-Month Beta | 2.18 | 0.52 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -5.60 on 08/14/24 | -3.57 on 08/15/24 | ||
| Latest Earnings Date | 08/12/24 | 12/12/24 | 11/26/24 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||