Vbi Vaccines Inc CS (VBIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBIV | SCNI | CYCC | ||
| Company | Vbi Vaccines Inc CS | Scinai Immunotherapeutics Ltd ADR | Cyclacel Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0860 | 4.00 | 1.1800 | ||
| High | 0.0866 | 4.37 | 1.2300 | ||
| Low | 0.0572 | 3.96 | 1.1700 | ||
| Last | 0.0653 | 4.05 | 1.2199 | ||
| Change | -0.0676 | +0.04 | +0.0199 | ||
| % Change | -50.87% | +1.00% | +1.66% | ||
| Volume | 29,900,201 | 9,400 | 32,900 | ||
| 20-Day Average Volume | 25,749,836 | 30,245 | 82,140 | ||
| Previous Close | 0.1329 | 4.01 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4605 | 3.94 | 1.4186 | ||
| 20-Day Raw Stochastic | 1.33% | 59.12% | 11.46% | ||
| 20-Day Relative Strength | 23.48% | 51.34% | 35.26% | ||
| Weighted Alpha | -64.26 | -63.55 | -81.34 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.50% since 07/31/24 | +4.38% since 08/16/24 | -3.94% since 08/16/24 | ||
| Low | 0.0553 on 08/05/24 | 3.87 on 08/19/24 | 1.1500 on 08/21/24 | ||
| High | 0.2260 on 08/06/24 | 4.44 on 08/21/24 | 1.2800 on 08/20/24 | ||
| 1-Month | |||||
| %Chg | -91.10% since 07/05/24 | -7.74% since 07/23/24 | -25.62% since 07/23/24 | ||
| Low | 0.0553 on 08/05/24 | 3.11 on 08/05/24 | 1.1500 on 08/21/24 | ||
| High | 0.8098 on 07/12/24 | 4.71 on 07/26/24 | 1.8700 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -89.15% since 05/07/24 | +10.02% since 05/23/24 | -40.49% since 05/23/24 | ||
| Low | 0.0553 on 08/05/24 | 2.23 on 06/10/24 | 1.1500 on 08/21/24 | ||
| High | 0.8098 on 07/12/24 | 8.92 on 07/15/24 | 3.0835 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -89.78% since 02/07/24 | -17.35% since 02/23/24 | -53.97% since 02/23/24 | ||
| Low | 0.0553 on 08/05/24 | 2.23 on 06/10/24 | 1.1500 on 08/21/24 | ||
| High | 1.3500 on 04/09/24 | 8.92 on 07/15/24 | 4.0000 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873 | 1,880 | 1,785 | ||
| Shares Outstanding, K | 28,682 | 464 | 1,463 | ||
| Annual Sales | 8,680,000 | 0 | 420,000 | ||
| Annual Net Income | -92,840,000 | -6,500,000 | -22,560,000 | ||
| Last Quarter Sales | 1,210,000 | 280,000 | 30,000 | ||
| Last Quarter Net Income | -17,900,000 | -2,320,000 | -2,950,000 | ||
| 60-Month Beta | 2.18 | 2.50 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/15/24 | -3.57 on 08/15/24 | -0.72 on 08/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/16/24 | 08/14/24 | ||
| Most Recent Dividend | 0.150 on 12/12/12 | N/A | 0.150 on 07/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/13/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||