Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Vbi Vaccines Inc CS (VBIV)

Vbi Vaccines Inc CS (VBIV)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0653 -0.0676 (-50.87%) 08/07/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.0653 unch (unch) -
Quote Overview for Wed, Aug 7th, 2024
Day Low
0.0572
Day High
0.0866
Open 0.0860
Previous Close 0.1329 0.1329
Volume 29,900,200 29,900,200
Avg Vol 25,749,836 25,749,836
Stochastic %K 4.61% 4.61%
Weighted Alpha -64.26 -64.26
5-Day Change -0.0640 (-49.50%) -0.0640 (-49.50%)
52-Week Range 0.0553 - 1.3500 0.0553 - 1.3500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,873
  • Shares Outstanding, K 28,682
  • Annual Sales, $ 8,680 K
  • Annual Income, $ -92,840 K
  • EBIT $ -72 M
  • EBITDA $ -68 M
  • 60-Month Beta 2.18
  • Price/Sales 0.44
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -3.10
  • Most Recent Earnings $-0.55 on 05/15/24
  • Next Earnings Date 08/12/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.150 on 12/12/12
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -2.17
  • Growth Rate Est. (year over year) +46,136.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0553 +18.08%
on 08/05/24
Period Open: 0.7340
0.8098 -91.94%
on 07/12/24
-0.6687 (-91.10%)
since 07/05/24
3-Month
0.0553 +18.08%
on 08/05/24
Period Open: 0.6020
0.8098 -91.94%
on 07/12/24
-0.5367 (-89.15%)
since 05/07/24
52-Week
0.0553 +18.08%
on 08/05/24
Period Open: 1.2600
1.3500 -95.16%
on 04/09/24
-1.1947 (-94.82%)
since 08/07/23

Most Recent Stories

More News
CarMax Shares Dive On Weak Q4 Print, But Retail Bets Trump Tariffs Will Rev Up Used Car Demand

Stock fell 17%, its worst single-day decline since September 2022.

VBIV : 0.0653 (-50.87%)
KMX : 68.36 (+2.87%)
VBR : 171.26 (+1.12%)
Brii Biosciences Announces Topline Interim Results of Phase 2 Study Evaluating BRII-179 (VBI-2601) in Combination with PEG-IFNα for the Treatment of Chronic Hepatitis B

/PRNewswire/ -- Brii Biosciences Limited ("Brii Bio," "we," or the "Company," stock code: 2137.HK), a biotechnology company developing therapies to improve...

VBIV : 0.0653 (-50.87%)
Brii Biosciences Broadens its Leadership in Hepatitis B with a Portfolio Now Addressing Disease's Burdens from Prevention to Cure

/PRNewswire/ -- Brii Biosciences Limited ("Brii Bio," "we," or the "Company", stock code: 2137.HK), a biotechnology company developing therapies to improve...

VBIV : 0.0653 (-50.87%)
Brii Biosciences Provides Latest Clinical Development and Corporate Updates

Company extends BRII-179 license to global rights and introduces preventive vaccine, PreHevbri® in Greater China and Asia Pacific markets New data from...

VIR : 5.53 (+4.73%)
VBIV : 0.0653 (-50.87%)
ANTX : 1.2800 (+5.79%)
Brii Bio Announces New Data from Partners Underscoring Potential for HBV Functional Cure at EASLâ„¢ Congress 2023

/PRNewswire/ -- Brii Biosciences Limited ("Brii Bio", "we", or the "Company", stock code: 2137.HK), a biotechnology company developing therapies to improve...

VIR : 5.53 (+4.73%)
VBIV : 0.0653 (-50.87%)
VBI Vaccines Appoints Vaughn Himes to Board of Directors

VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of disease, today announced that Vaughn B. Himes, Ph.D., Chief...

VBIV : 0.0653 (-50.87%)
VBI Vaccines Announces Increased Focus on Hepatitis B, Organizational Changes, and Reverse Stock Split

VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of disease, today announced plans to focus the Company’s efforts...

VBIV : 0.0653 (-50.87%)
Brii Biosciences Provides Corporate Update and Reports Full-Year 2022 Financial Results

/PRNewswire/ -- Brii Biosciences Limited ("Brii Bio," "we," or the "Company", stock code: 2137.HK), a biotechnology company developing therapies to improve...

VIR : 5.53 (+4.73%)
VBIV : 0.0653 (-50.87%)
ANTX : 1.2800 (+5.79%)
VBI Vaccines Reports Full Year 2022 Financial Results

VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of disease, today provided a business update and announced financial...

VBIV : 0.0653 (-50.87%)
VBI Vaccines to Discuss Progress in Hepatitis B Portfolio in Analyst-Led Fireside Chat

VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of disease, today announced that Jeff Baxter, VBI’s President...

VBIV : 0.0653 (-50.87%)

Business Summary

VBI Vaccines Inc. is a biopharmaceutical company developing novel technologies to expand vaccine protection. The company's eVLP vaccine platform allows for the design of enveloped virus-like particle vaccines which closely mimic the target virus. Its lead eVLP asset is a prophylactic cytomegalovirus...

See More

Key Turning Points

3rd Resistance Point 0.1116
2nd Resistance Point 0.0991
1st Resistance Point 0.0822
Last Price 0.0653
1st Support Level 0.0528
2nd Support Level 0.0403
3rd Support Level 0.0234

See More

52-Week High 1.3500
Fibonacci 61.8% 0.8554
Fibonacci 50% 0.7027
Fibonacci 38.2% 0.5499
Last Price 0.0653
52-Week Low 0.0553

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar