Veeva Systems Inc (VEEV)
223.52 -3.02 (-1.33%) 15:34 ET [NYSE]
223.49 x 200 223.66 x 5
Realtime by (Cboe BZX)
223.49 x 200 223.66 x 5
Realtime 220.00 -6.54 (-2.89%) 08:18 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | ||
| Company | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 220.03 | 45.41 | 28.40 | ||
| High | 225.16 | 47.87 | 29.87 | ||
| Low | 215.87 | 45.41 | 28.14 | ||
| Last | 223.52 | 46.30 | 28.06 | ||
| Change | -3.02 | -3.59 | -3.16 | ||
| % Change | -1.33% | -7.20% | -10.12% | ||
| Volume | 1,227,458 | 7,004,105 | 15,453,695 | ||
| 20-Day Average Volume | 1,301,106 | 9,990,485 | 22,739,301 | ||
| Previous Close | 226.54 | 49.89 | 31.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.70 | 49.03 | 33.03 | ||
| 20-Day Raw Stochastic | 26.73% | 25.10% | 11.51% | ||
| 20-Day Relative Strength | 44.42% | 45.07% | 41.72% | ||
| Weighted Alpha | +6.56 | -39.36 | +19.78 | ||
| Today's Opinion | 48% Buy | N/A | 8% Buy | ||
| Previous Opinion | 48% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 03/27/25 | -9.62% since 03/27/25 | -10.59% since 03/27/25 | ||
| Low | 215.91 on 04/03/25 | 44.28 on 03/31/25 | 27.22 on 03/31/25 | ||
| High | 238.05 on 03/28/25 | 51.26 on 03/28/25 | 33.70 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +2.48% since 03/03/25 | -7.78% since 03/03/25 | -29.84% since 03/03/25 | ||
| Low | 213.49 on 03/04/25 | 42.10 on 03/13/25 | 27.22 on 03/31/25 | ||
| High | 247.62 on 03/10/25 | 61.50 on 03/25/25 | 42.19 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +5.33% since 01/03/25 | +22.80% since 01/03/25 | +7.17% since 01/03/25 | ||
| Low | 208.74 on 01/14/25 | 31.36 on 01/13/25 | 24.07 on 01/10/25 | ||
| High | 247.62 on 03/10/25 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +9.71% since 10/03/24 | -4.06% since 10/03/24 | +66.61% since 10/03/24 | ||
| Low | 200.30 on 10/07/24 | 31.36 on 01/13/25 | 16.69 on 10/04/24 | ||
| High | 258.93 on 12/06/24 | 91.45 on 02/14/25 | 72.98 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,857,148 | 8,591,706 | 6,936,023 | ||
| Shares Outstanding, K | 162,696 | 172,213 | 222,166 | ||
| Annual Sales | 2,746,620,000 | 693,400,000 | 1,476,510,000 | ||
| Annual Net Income | 714,140,000 | -705,810,000 | 126,040,000 | ||
| Last Quarter Sales | 720,890,000 | 200,680,000 | 481,140,000 | ||
| Last Quarter Net Income | 195,630,000 | -13,010,000 | 26,030,000 | ||
| 60-Month Beta | 1.05 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 03/05/25 | -0.18 on 02/24/25 | 0.11 on 02/24/25 | ||
| Latest Earnings Date | 03/05/25 | 05/26/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.21 | 0.00 | 110.89 | ||