Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | SNOW | NET | ||
| Company | Veeva Systems Inc | Snowflake Inc Cl A | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 211.94 | 115.51 | 87.00 | ||
| High | 214.30 | 116.19 | 87.76 | ||
| Low | 210.69 | 113.23 | 85.60 | ||
| Last | 212.53 | 113.74 | 86.49 | ||
| Change | -0.25 | -1.75 | -1.06 | ||
| % Change | -0.12% | -1.52% | -1.21% | ||
| Volume | 641,700 | 3,762,400 | 2,016,900 | ||
| 20-Day Average Volume | 710,555 | 4,517,690 | 2,281,265 | ||
| Previous Close | 212.78 | 115.49 | 87.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.38 | 118.14 | 89.35 | ||
| 20-Day Raw Stochastic | 45.63% | 4.40% | 42.77% | ||
| 20-Day Relative Strength | 51.75% | 45.28% | 50.87% | ||
| Weighted Alpha | +23.56 | -33.40 | +19.77 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 10/28/24 | -3.06% since 10/28/24 | -1.65% since 10/28/24 | ||
| Low | 208.32 on 10/31/24 | 113.23 on 11/04/24 | 85.60 on 11/04/24 | ||
| High | 216.34 on 10/30/24 | 121.19 on 10/30/24 | 91.31 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +3.84% since 10/04/24 | -0.85% since 10/04/24 | +3.67% since 10/04/24 | ||
| Low | 200.30 on 10/07/24 | 113.06 on 10/07/24 | 79.16 on 10/08/24 | ||
| High | 223.29 on 10/18/24 | 126.99 on 10/11/24 | 96.30 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +14.79% since 08/02/24 | -5.03% since 08/02/24 | +8.85% since 08/02/24 | ||
| Low | 177.41 on 08/05/24 | 107.13 on 09/06/24 | 69.26 on 08/05/24 | ||
| High | 226.47 on 09/12/24 | 135.72 on 08/21/24 | 96.30 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +4.46% since 05/03/24 | -28.61% since 05/03/24 | +16.25% since 05/03/24 | ||
| Low | 170.25 on 05/31/24 | 107.13 on 09/06/24 | 66.24 on 06/03/24 | ||
| High | 226.47 on 09/12/24 | 168.80 on 05/23/24 | 96.30 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,415,836 | 38,125,648 | 29,553,892 | ||
| Shares Outstanding, K | 161,934 | 335,200 | 341,703 | ||
| Annual Sales | 2,363,670,000 | 2,806,490,000 | 1,296,750,000 | ||
| Annual Net Income | 525,710,000 | -836,100,000 | -183,950,000 | ||
| Last Quarter Sales | 676,180,000 | 868,820,000 | 401,000,000 | ||
| Last Quarter Net Income | 171,040,000 | -316,900,000 | -15,080,000 | ||
| 60-Month Beta | 0.81 | 0.83 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/28/24 | 0.18 on 08/21/24 | 0.20 on 08/01/24 | ||
| Latest Earnings Date | 12/04/24 | 11/20/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.98 | 0.00 | 0.00 | ||