Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | SE | PINS | ||
| Company | Veeva Systems Inc | Sea Ltd ADR | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.11 | 67.70 | 40.30 | ||
| High | 183.55 | 68.76 | 41.77 | ||
| Low | 179.25 | 67.69 | 40.03 | ||
| Last | 183.25 | 68.35 | 40.78 | ||
| Change | +2.82 | -0.41 | -0.18 | ||
| % Change | +1.56% | -0.60% | -0.44% | ||
| Volume | 1,046,400 | 3,006,800 | 10,265,800 | ||
| 20-Day Average Volume | 903,420 | 4,798,795 | 6,839,055 | ||
| Previous Close | 180.43 | 68.76 | 40.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.95 | 72.41 | 42.74 | ||
| 20-Day Raw Stochastic | 36.83% | 14.06% | 16.02% | ||
| 20-Day Relative Strength | 45.03% | 43.14% | 42.68% | ||
| Weighted Alpha | -11.15 | +48.70 | +37.85 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 07/12/24 | -7.42% since 07/12/24 | -1.24% since 07/12/24 | ||
| Low | 179.25 on 07/19/24 | 67.69 on 07/19/24 | 39.94 on 07/17/24 | ||
| High | 188.01 on 07/16/24 | 75.14 on 07/15/24 | 42.20 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.52% since 06/18/24 | -10.40% since 06/18/24 | -7.78% since 06/18/24 | ||
| Low | 176.56 on 06/20/24 | 67.00 on 07/01/24 | 39.94 on 07/17/24 | ||
| High | 190.11 on 07/12/24 | 76.60 on 06/24/24 | 45.19 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -7.63% since 04/19/24 | +24.14% since 04/19/24 | +25.86% since 04/19/24 | ||
| Low | 170.25 on 05/31/24 | 57.70 on 04/22/24 | 30.56 on 04/25/24 | ||
| High | 213.00 on 05/16/24 | 76.60 on 06/24/24 | 45.19 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -11.54% since 01/19/24 | +87.77% since 01/19/24 | +9.92% since 01/19/24 | ||
| Low | 170.25 on 05/31/24 | 35.64 on 01/22/24 | 30.56 on 04/25/24 | ||
| High | 236.90 on 03/14/24 | 76.60 on 06/24/24 | 45.19 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,622,728 | 39,119,440 | 27,859,670 | ||
| Shares Outstanding, K | 161,652 | 572,340 | 683,170 | ||
| Annual Sales | 2,363,670,000 | 13,063,560,000 | 3,055,070,000 | ||
| Annual Net Income | 525,710,000 | 150,730,000 | -35,610,000 | ||
| Last Quarter Sales | 650,350,000 | 3,734,330,000 | 739,980,000 | ||
| Last Quarter Net Income | 161,660,000 | -23,660,000 | -24,810,000 | ||
| 60-Month Beta | 0.80 | 1.51 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/30/24 | 0.21 on 05/14/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 09/04/24 | 08/20/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.55 | 1,375.20 | 170.67 | ||