Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | HUBS | NET | ||
| Company | Veeva Systems Inc | Hubspot Inc | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.32 | 699.00 | 99.76 | ||
| High | 216.07 | 728.90 | 104.49 | ||
| Low | 209.60 | 698.47 | 99.33 | ||
| Last | 214.54 | 720.00 | 104.24 | ||
| Change | +3.91 | +25.52 | +7.77 | ||
| % Change | +1.86% | +3.67% | +8.05% | ||
| Volume | 909,500 | 659,300 | 5,690,500 | ||
| 20-Day Average Volume | 1,002,225 | 588,355 | 3,336,725 | ||
| Previous Close | 210.63 | 694.48 | 96.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.65 | 631.54 | 91.72 | ||
| 20-Day Raw Stochastic | 21.12% | 94.98% | 98.68% | ||
| 20-Day Relative Strength | 48.87% | 76.22% | 66.79% | ||
| Weighted Alpha | +18.25 | +58.47 | +38.32 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 11/14/24 | +3.40% since 11/14/24 | +13.39% since 11/14/24 | ||
| Low | 207.54 on 11/20/24 | 653.53 on 11/19/24 | 87.77 on 11/15/24 | ||
| High | 227.41 on 11/15/24 | 728.90 on 11/21/24 | 104.49 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.32% since 10/21/24 | +35.10% since 10/21/24 | +14.88% since 10/21/24 | ||
| Low | 207.54 on 11/20/24 | 524.72 on 10/23/24 | 85.60 on 11/04/24 | ||
| High | 240.68 on 11/08/24 | 728.90 on 11/21/24 | 104.49 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +6.50% since 08/21/24 | +45.37% since 08/21/24 | +26.55% since 08/21/24 | ||
| Low | 196.10 on 08/23/24 | 486.24 on 09/04/24 | 74.88 on 09/10/24 | ||
| High | 240.68 on 11/08/24 | 728.90 on 11/21/24 | 104.49 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +2.53% since 05/21/24 | +17.85% since 05/21/24 | +40.15% since 05/21/24 | ||
| Low | 170.25 on 05/31/24 | 434.84 on 08/05/24 | 66.24 on 06/03/24 | ||
| High | 240.68 on 11/08/24 | 728.90 on 11/21/24 | 104.49 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,108,160 | 35,851,836 | 33,107,924 | ||
| Shares Outstanding, K | 161,934 | 51,624 | 343,194 | ||
| Annual Sales | 2,363,670,000 | 2,170,230,000 | 1,296,750,000 | ||
| Annual Net Income | 525,710,000 | -176,300,000 | -183,950,000 | ||
| Last Quarter Sales | 676,180,000 | 669,720,000 | 430,080,000 | ||
| Last Quarter Net Income | 171,040,000 | 8,150,000 | -15,330,000 | ||
| 60-Month Beta | 0.81 | 1.63 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/28/24 | 2.18 on 11/06/24 | 0.20 on 11/07/24 | ||
| Latest Earnings Date | 12/05/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.24 | 0.00 | 0.00 | ||