Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Veeva Systems Inc (VEEV)

Veeva Systems Inc (VEEV)
220.00 x 1 230.00 x 1
Post-market by (Cboe BZX)
225.79 -2.95 (-1.29%) 02/21/25 [NYSE]
220.00 x 1 230.00 x 1
Post-market 225.79 unch (unch) 16:53 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.14 +0.29%
on 02/21/25
Period Open: 234.15
235.59 -4.16%
on 02/14/25
-8.36 (-3.57%)
since 02/13/25
1-Month
213.85 +5.58%
on 01/23/25
Period Open: 223.04
240.95 -6.29%
on 02/06/25
+2.75 (+1.23%)
since 01/21/25
3-Month
208.74 +8.17%
on 01/14/25
Period Open: 214.54
258.93 -12.80%
on 12/06/24
+11.25 (+5.24%)
since 11/21/24
6-Month
196.10 +15.14%
on 08/23/24
Period Open: 201.44
258.93 -12.80%
on 12/06/24
+24.35 (+12.09%)
since 08/21/24
YTD
208.74 +8.17%
on 01/14/25
Period Open: 210.25
240.95 -6.29%
on 02/06/25
+15.54 (+7.39%)
since 12/31/24
52-Week
170.25 +32.62%
on 05/31/24
Period Open: 216.37
258.93 -12.80%
on 12/06/24
+9.42 (+4.35%)
since 02/21/24
2-Year
160.21 +40.93%
on 05/24/23
Period Open: 169.63
258.93 -12.80%
on 12/06/24
+56.16 (+33.11%)
since 02/21/23
3-Year
151.02 +51.46%
on 10/10/22
Period Open: 225.95
258.93 -11.66%
on 12/02/24
+2.79 (+1.23%)
since 02/21/22
5-Year
118.11 +93.67%
on 03/16/20
Period Open: 141.97
343.96 -33.50%
on 08/02/21
+86.77 (+61.12%)
since 02/24/20
10-Year
19.97 +1,045.42%
on 02/01/16
Period Open: 30.87
343.96 -33.50%
on 08/01/21
+197.87 (+640.98%)
since 02/01/15

52-Week Key Points

52-Week High 258.93
Last Price 225.79
Fibonacci 61.8% 225.05
Fibonacci 50% 214.59
Fibonacci 38.2% 204.13
52-Week Low 170.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.16%
1-Month 6 times -6.29%
3-Month 7 times -12.80%
6-Month 5 times -12.80%
YTD 12 times -6.29%
52-Week 12 times -12.80%
2-Year 30 times -12.80%
3-Year 4 times -11.66%
5-Year 30 times -33.50%
10-Year 33 times -33.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.29%
1-Month 2 times +5.58%
3-Month 6 times +8.17%
6-Month 2 times +15.14%
YTD 2 times +8.17%
52-Week 15 times +32.62%
2-Year 7 times +40.93%
3-Year 6 times +51.46%
5-Year 3 times +93.67%
10-Year 3 times +1,045.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements