Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Veeva Systems Inc (VEEV)

Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.11 +2.77%
on 12/19/24
229.60 -2.38%
on 12/16/24
-4.63 (-2.02%)
since 12/13/24
1-Month
209.60 +6.94%
on 11/21/24
258.93 -13.43%
on 12/06/24
+13.52 (+6.42%)
since 11/20/24
3-Month
200.30 +11.91%
on 10/07/24
258.93 -13.43%
on 12/06/24
+9.27 (+4.31%)
since 09/20/24
6-Month
177.41 +26.35%
on 08/05/24
258.93 -13.43%
on 12/06/24
+40.35 (+21.95%)
since 06/20/24
YTD
170.25 +31.66%
on 05/31/24
258.93 -13.43%
on 12/06/24
+31.63 (+16.43%)
since 12/29/23
52-Week
170.25 +31.66%
on 05/31/24
258.93 -13.43%
on 12/06/24
+41.17 (+22.50%)
since 12/20/23
2-Year
157.00 +42.77%
on 01/06/23
258.93 -13.43%
on 12/06/24
+59.73 (+36.33%)
since 12/20/22
3-Year
151.02 +48.42%
on 10/10/22
264.36 -15.21%
on 12/27/21
-36.46 (-13.99%)
since 12/20/21
5-Year
118.11 +89.78%
on 03/16/20
343.96 -34.83%
on 08/02/21
+83.50 (+59.37%)
since 12/23/19
10-Year
19.97 +1,022.43%
on 02/01/16
343.96 -34.83%
on 08/01/21
+197.74 (+748.73%)
since 12/01/14

52-Week Key Points

52-Week High 258.93
Fibonacci 61.8% 225.05
Last Price 224.15
Fibonacci 50% 214.59
Fibonacci 38.2% 204.13
52-Week Low 170.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.38%
1-Month 8 times -13.43%
3-Month 6 times -13.43%
6-Month 13 times -13.43%
YTD 25 times -13.43%
52-Week 27 times -13.43%
2-Year 33 times -13.43%
3-Year 1 time -15.21%
5-Year 33 times -34.83%
10-Year 35 times -34.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.77%
1-Month 1 time +6.94%
3-Month 6 times +11.91%
6-Month 9 times +26.35%
YTD 6 times +31.66%
52-Week 5 times +31.66%
2-Year 6 times +42.77%
3-Year 12 times +48.42%
5-Year 4 times +89.78%
10-Year 4 times +1,022.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar