Vincera Pharma Inc (VINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINC | NRBO | UBX | ||
| Company | Vincera Pharma Inc | Neurobo Pharmaceuticals Inc | Unity Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7899 | 4.50 | 1.2900 | ||
| High | 0.7899 | 4.67 | 1.3100 | ||
| Low | 0.7111 | 4.35 | 1.2800 | ||
| Last | 0.7498 | 4.53 | 1.3100 | ||
| Change | -0.0002 | +0.06 | +0.0200 | ||
| % Change | -0.03% | +1.34% | +1.55% | ||
| Volume | 173,900 | 27,400 | 20,300 | ||
| 20-Day Average Volume | 231,305 | 97,725 | 66,220 | ||
| Previous Close | 0.7500 | 4.47 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6863 | 4.22 | 1.4245 | ||
| 20-Day Raw Stochastic | 62.51% | 61.11% | 21.95% | ||
| 20-Day Relative Strength | 43.75% | 56.54% | 38.82% | ||
| Weighted Alpha | -26.40 | -9.81 | -54.01 | ||
| Today's Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/27/24 | -5.62% since 06/27/24 | -5.07% since 06/27/24 | ||
| Low | 0.6501 on 06/28/24 | 4.25 on 07/02/24 | 1.2800 on 07/05/24 | ||
| High | 0.8586 on 07/01/24 | 5.03 on 07/01/24 | 1.4100 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/05/24 | +12.61% since 06/05/24 | -18.13% since 06/05/24 | ||
| Low | 0.5684 on 06/24/24 | 3.32 on 06/24/24 | 1.2200 on 06/20/24 | ||
| High | 0.8586 on 07/01/24 | 5.30 on 06/27/24 | 1.6300 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -86.49% since 04/05/24 | +16.75% since 04/05/24 | -16.56% since 04/05/24 | ||
| Low | 0.5684 on 06/24/24 | 2.99 on 04/24/24 | 1.2200 on 06/20/24 | ||
| High | 5.6700 on 04/08/24 | 5.30 on 06/27/24 | 1.6700 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -36.46% since 01/05/24 | +16.75% since 01/05/24 | -30.32% since 01/05/24 | ||
| Low | 0.5684 on 06/24/24 | 2.90 on 01/23/24 | 1.2200 on 06/20/24 | ||
| High | 9.3722 on 03/11/24 | 6.75 on 03/04/24 | 2.0200 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,145 | 22,224 | 21,995 | ||
| Shares Outstanding, K | 29,534 | 4,906 | 16,790 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -40,160,000 | -12,470,000 | -39,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,430,000 | -6,710,000 | -5,790,000 | ||
| 60-Month Beta | 1.47 | -0.27 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/14/24 | -1.32 on 05/09/24 | -0.34 on 05/14/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||