Vincera Pharma Inc (VINC)
0.6490 +0.0010 (+0.15%) 12:41 ET [NASDAQ]
0.6401 x 3 0.6580 x 2
Realtime by (Cboe BZX)
0.6401 x 3 0.6580 x 2
Realtime 0.6400 -0.0080 (-) 08:53 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VINC | KTTA | MBIO | ||
| Company | Vincera Pharma Inc | Pasithea Therapeutics Corp | Mustang Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6680 | 1.2400 | 1.5000 | ||
| High | 0.6790 | 1.2800 | 1.5099 | ||
| Low | 0.6329 | 1.1663 | 1.3500 | ||
| Last | 0.6490 | 1.2009 | 1.3847 | ||
| Change | +0.0010 | -0.0391 | -0.0153 | ||
| % Change | +0.15% | -3.15% | -1.09% | ||
| Volume | 116,442 | 29,776 | 73,168 | ||
| 20-Day Average Volume | 1,636,839 | 84,998 | 141,172 | ||
| Previous Close | 0.6480 | 1.2400 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8432 | 1.1545 | 1.7100 | ||
| 20-Day Raw Stochastic | 7.21% | 92.26% | 4.67% | ||
| 20-Day Relative Strength | 29.25% | 42.72% | 27.94% | ||
| Weighted Alpha | -96.14 | -85.91 | -94.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.41% since 03/17/25 | +13.27% since 03/17/25 | unch since 03/17/25 | ||
| Low | 0.5910 on 03/19/25 | 1.0600 on 03/19/25 | 1.3500 on 03/24/25 | ||
| High | 1.2200 on 03/18/25 | 1.2800 on 03/24/25 | 1.5100 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -42.85% since 02/24/25 | +1.59% since 02/24/25 | -48.92% since 02/24/25 | ||
| Low | 0.5910 on 03/19/25 | 0.9226 on 03/04/25 | 1.3500 on 03/24/25 | ||
| High | 1.4300 on 02/27/25 | 1.3100 on 03/05/25 | 2.8500 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -82.58% since 12/24/24 | -50.41% since 12/24/24 | -83.00% since 12/24/24 | ||
| Low | 0.5910 on 03/19/25 | 0.9226 on 03/04/25 | 1.3500 on 03/24/25 | ||
| High | 10.3740 on 12/30/24 | 3.8500 on 02/05/25 | 21.9450 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | -95.70% since 09/24/24 | -67.70% since 09/24/24 | -86.83% since 09/24/24 | ||
| Low | 0.5910 on 03/19/25 | 0.9226 on 03/04/25 | 1.3500 on 03/24/25 | ||
| High | 15.4000 on 09/25/24 | 7.5000 on 09/26/24 | 21.9450 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,451 | 1,570 | 1,338 | ||
| Shares Outstanding, K | 2,240 | 1,266 | 956 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -40,160,000 | -15,960,000 | -51,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,840,000 | -3,000,000 | -1,410,000 | ||
| 60-Month Beta | 1.43 | 0.75 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.40 on 11/12/24 | -2.87 on 11/13/24 | -2.00 on 11/08/24 | ||
| Latest Earnings Date | 04/04/25 | 03/27/25 | 03/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||