Vincera Pharma Inc (VINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VINC | QNTM | SNTI | ||
| Company | Vincera Pharma Inc | Quantum Biopharma Ltd | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2950 | 5.16 | 2.13 | ||
| High | 0.2999 | 5.24 | 2.23 | ||
| Low | 0.2644 | 4.89 | 2.09 | ||
| Last | 0.2757 | 4.92 | 2.09 | ||
| Change | -0.0193 | -0.24 | -0.06 | ||
| % Change | -6.54% | -4.65% | -2.79% | ||
| Volume | 490,798 | 25,996 | 18,234 | ||
| 20-Day Average Volume | 376,290 | 95,445 | 16,582 | ||
| Previous Close | 0.2950 | 5.16 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3445 | 5.27 | 2.21 | ||
| 20-Day Raw Stochastic | 7.77% | 28.01% | 0.00% | ||
| 20-Day Relative Strength | 28.88% | 47.81% | 43.41% | ||
| Weighted Alpha | -46.68 | -90.56 | -55.25 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.65% since 11/11/24 | -9.39% since 11/11/24 | -6.70% since 11/11/24 | ||
| Low | 0.2644 on 11/18/24 | 4.89 on 11/18/24 | 2.09 on 11/18/24 | ||
| High | 0.3800 on 11/12/24 | 5.43 on 11/12/24 | 2.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -27.45% since 10/18/24 | -34.83% since 10/18/24 | -8.33% since 10/18/24 | ||
| Low | 0.2644 on 11/18/24 | 4.00 on 10/31/24 | 2.09 on 11/18/24 | ||
| High | 0.4098 on 10/25/24 | 8.86 on 10/21/24 | 2.47 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -54.87% since 08/16/24 | +15.22% since 08/16/24 | -9.52% since 08/16/24 | ||
| Low | 0.2644 on 11/18/24 | 3.50 on 09/03/24 | 2.00 on 10/14/24 | ||
| High | 0.8500 on 08/29/24 | 8.86 on 10/21/24 | 3.29 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -60.08% since 05/17/24 | -76.27% since 05/17/24 | -45.29% since 05/17/24 | ||
| Low | 0.2644 on 11/18/24 | 3.50 on 09/03/24 | 1.52 on 08/07/24 | ||
| High | 0.8586 on 07/01/24 | 24.76 on 05/28/24 | 6.10 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,899 | 9,904 | 9,845 | ||
| Shares Outstanding, K | 33,556 | 1,919 | 4,579 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -40,160,000 | -17,900,000 | -71,060,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,810,000 | -3,110,000 | -11,200,000 | ||
| 60-Month Beta | 1.60 | 0.56 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/24 | -4.37 on 11/11/24 | -2.45 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||