Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Vincera Pharma Inc (VINC)

Vincera Pharma Inc (VINC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.6480 +0.0280 (+4.52%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.6230 -0.0250 (-3.86%) 18:47 ET
Performance Report for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5910 +9.64%
on 03/19/25
Period Open: 0.8228
1.2200 -46.89%
on 03/18/25
-0.1748 (-21.24%)
since 03/14/25
1-Month
0.5910 +9.64%
on 03/19/25
Period Open: 1.2400
1.4300 -54.69%
on 02/27/25
-0.5920 (-47.74%)
since 02/21/25
3-Month
0.5910 +9.64%
on 03/19/25
Period Open: 4.1420
10.3740 -93.75%
on 12/30/24
-3.4940 (-84.36%)
since 12/20/24
6-Month
0.5910 +9.64%
on 03/19/25
Period Open: 14.6080
15.6740 -95.87%
on 09/24/24
-13.9600 (-95.56%)
since 09/20/24
YTD
0.5910 +9.64%
on 03/19/25
Period Open: 5.2560
5.0400 -87.14%
on 01/02/25
-4.6080 (-87.67%)
since 12/31/24
52-Week
0.5910 +9.64%
on 03/19/25
Period Open: 109.0000
136.8000 -99.53%
on 04/04/24
-108.3520 (-99.41%)
since 03/21/24
2-Year
0.5910 +9.64%
on 03/19/25
Period Open: 19.2000
187.4440 -99.65%
on 03/11/24
-18.5520 (-96.62%)
since 03/21/23
3-Year
0.5910 +9.64%
on 03/17/25
Period Open: 84.8000
187.4440 -99.65%
on 03/11/24
-84.1520 (-99.24%)
since 03/21/22

52-Week Key Points

52-Week High 136.8000
Fibonacci 61.8% 84.7682
Fibonacci 50% 68.6955
Fibonacci 38.2% 52.6228
Last Price 0.6480
52-Week Low 0.5910

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -46.89%
1-Month 2 times -54.69%
3-Month 2 times -93.75%
6-Month 2 times -95.87%
YTD 1 time -87.14%
52-Week 5 times -99.53%
2-Year 26 times -99.65%
3-Year 4 times -99.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.64%
1-Month 6 times +9.64%
3-Month 22 times +9.64%
6-Month 48 times +9.64%
YTD 24 times +9.64%
52-Week 62 times +9.64%
2-Year 68 times +9.64%
3-Year 47 times +9.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals