Vista Energy S.A.B. DE C.V. ADR (VIST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIST | XOM | CVX | SHEL | BP |
| Company | Vista Energy S.A.B. DE C.V. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.13 | 115.18 | 158.22 | 72.44 | 35.38 |
| High | 48.29 | 115.51 | 158.98 | 72.67 | 35.49 |
| Low | 47.17 | 114.58 | 157.09 | 72.18 | 35.21 |
| Last | 47.46 | 115.08 | 157.83 | 72.43 | 35.34 |
| Change | -0.74 | -0.99 | -1.32 | +0.18 | -0.04 |
| % Change | -1.54% | -0.85% | -0.83% | +0.25% | -0.11% |
| Volume | 77,005 | 1,859,633 | 982,295 | 665,220 | 1,135,691 |
| 20-Day Average Volume | 539,799 | 13,268,889 | 6,277,339 | 2,951,939 | 6,203,316 |
| Previous Close | 48.20 | 116.07 | 159.15 | 72.25 | 35.38 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.24 | 114.53 | 157.02 | 72.54 | 35.78 |
| 20-Day Raw Stochastic | 68.36% | 50.11% | 49.75% | 57.46% | 34.88% |
| 20-Day Relative Strength | 56.61% | 51.86% | 51.83% | 53.66% | 45.48% |
| Weighted Alpha | +86.41 | +10.65 | +0.96 | +18.71 | -4.82 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 07/15/24 | -0.03% since 07/15/24 | +0.14% since 07/15/24 | -0.61% since 07/15/24 | +1.14% since 07/15/24 |
| Low | 46.13 on 07/17/24 | 113.71 on 07/16/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
| High | 50.01 on 07/19/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.70% since 06/21/24 | +3.99% since 06/21/24 | +1.92% since 06/21/24 | +3.68% since 06/21/24 | -0.23% since 06/21/24 |
| Low | 42.54 on 06/24/24 | 110.42 on 07/10/24 | 152.30 on 07/10/24 | 70.48 on 06/26/24 | 34.38 on 07/16/24 |
| High | 50.01 on 07/19/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
| 3-Month | |||||
| %Chg | +9.39% since 04/22/24 | -4.46% since 04/22/24 | -2.26% since 04/22/24 | +0.17% since 04/22/24 | -8.94% since 04/22/24 |
| Low | 40.11 on 04/25/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
| High | 50.01 on 07/19/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 6-Month | |||||
| %Chg | +50.84% since 01/22/24 | +18.96% since 01/22/24 | +11.07% since 01/22/24 | +18.53% since 01/22/24 | +3.45% since 01/22/24 |
| Low | 30.46 on 02/13/24 | 96.73 on 01/23/24 | 141.90 on 01/23/24 | 60.74 on 01/23/24 | 33.93 on 02/05/24 |
| High | 50.01 on 07/19/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,633,370 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
| Shares Outstanding, K | 96,128 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 1,168,770,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 396,960,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 396,720,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 139,640,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.91 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/11/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 07/11/24 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 02/15/12 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 13.58 | 12.95 | 9.20 | 8.72 |