Barchart.com
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Vonovia Se (VNA.D.DX)

Vonovia Se (VNA.D.DX)
29.950 x 42874 29.950 x 42874
Post-market by (Cboe BZX)
30.030 -0.100 (-0.33%) 02/28/25 [DXE]
29.950 x 42874 29.950 x 42874
Post-market 30.030 unch (unch) 16:36 ET
Quote Overview for Fri, Feb 28th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
29.720
Day High
30.220
Open 30.120
Previous Close 30.130 30.130
Volume 870,562 870,562
Avg Vol 772,562 772,562
Stochastic %K 67.74% 67.74%
Weighted Alpha +10.77 +10.77
5-Day Change +1.530 (+5.37%) +1.530 (+5.37%)
52-Week Range 23.740 - 33.930 23.740 - 33.930
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 24,142,505
  • Shares Outstanding, K 822,853
  • Annual Sales, $ 5,229 M
  • Annual Income, $ -6,285 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 4.74
  • Price/Cash Flow 10.47
  • Price/Book 0.98
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -4.10
  • Most Recent Earnings $-0.09 on 11/06/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.90 (3.09%)
  • Most Recent Dividend 0.900 on 05/09/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.215 +6.43%
on 02/19/25
Period Open: 28.680
30.960 -3.00%
on 02/07/25
+1.350 (+4.71%)
since 01/28/25
3-Month
26.980 +11.30%
on 01/14/25
Period Open: 31.320
32.080 -6.39%
on 12/06/24
-1.290 (-4.12%)
since 11/28/24
52-Week
23.740 +26.50%
on 03/15/24
Period Open: 25.600
33.930 -11.49%
on 10/01/24
+4.430 (+17.30%)
since 02/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 30.760
2nd Resistance Point 30.490
1st Resistance Point 30.260
Last Price 30.030
1st Support Level 29.760
2nd Support Level 29.490
3rd Support Level 29.260

See More

52-Week High 33.930
Fibonacci 61.8% 30.037
Last Price 30.030
Fibonacci 50% 28.835
Fibonacci 38.2% 27.633
52-Week Low 23.740

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements
Wed, Mar 05, 2025 6:00 PM UTC
Reserve Your Spot