Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vonovia Se (VNA.D.DX)

Vonovia Se (VNA.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.820 +4.93%
on 11/07/24
30.540 -0.98%
on 11/06/24
-0.020 (-0.07%)
since 11/01/24
1-Month
28.820 +4.93%
on 11/07/24
32.910 -8.11%
on 10/16/24
-1.590 (-5.00%)
since 10/08/24
3-Month
28.820 +4.93%
on 11/07/24
33.930 -10.88%
on 10/01/24
+1.650 (+5.77%)
since 08/08/24
6-Month
25.890 +16.80%
on 06/26/24
33.930 -10.88%
on 10/01/24
+2.130 (+7.58%)
since 05/08/24
YTD
23.740 +27.38%
on 03/15/24
33.930 -10.88%
on 10/01/24
+1.560 (+5.44%)
since 12/29/23
52-Week
22.940 +31.82%
on 11/10/23
33.930 -10.88%
on 10/01/24
+7.000 (+30.12%)
since 11/08/23
2-Year
15.265 +98.10%
on 03/28/23
33.930 -10.88%
on 10/01/24
+7.470 (+32.81%)
since 11/08/22
3-Year
15.265 +92.07%
on 03/27/23
56.140 -47.77%
on 11/22/21
-24.460 (-45.48%)
since 11/08/21

52-Week Key Points

52-Week High 33.930
Last Price 30.240
Fibonacci 61.8% 29.732
Fibonacci 50% 28.435
Fibonacci 38.2% 27.138
52-Week Low 22.940

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.98%
1-Month 4 times -8.11%
3-Month 14 times -10.88%
6-Month 13 times -10.88%
YTD 13 times -10.88%
52-Week 22 times -10.88%
2-Year 20 times -10.88%
3-Year 2 times -47.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.93%
1-Month 10 times +4.93%
3-Month 2 times +4.93%
6-Month 7 times +16.80%
YTD 9 times +27.38%
52-Week 2 times +31.82%
2-Year 14 times +98.10%
3-Year 28 times +92.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar