Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vonovia Se (VNA.D.DX)

Vonovia Se (VNA.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.475 +3.07%
on 12/19/24
30.080 -2.43%
on 12/17/24
-0.450 (-1.51%)
since 12/16/24
1-Month
28.475 +3.07%
on 12/19/24
32.080 -8.51%
on 12/06/24
-0.830 (-2.75%)
since 11/22/24
3-Month
28.470 +3.09%
on 11/19/24
33.930 -13.50%
on 10/01/24
-2.720 (-8.48%)
since 09/23/24
6-Month
25.890 +13.36%
on 06/26/24
33.930 -13.50%
on 10/01/24
+2.920 (+11.05%)
since 06/21/24
YTD
23.740 +23.63%
on 03/15/24
33.930 -13.50%
on 10/01/24
+0.670 (+2.34%)
since 12/29/23
52-Week
23.740 +23.63%
on 03/15/24
33.930 -13.50%
on 10/01/24
+0.960 (+3.38%)
since 12/22/23
2-Year
15.265 +92.27%
on 03/28/23
33.930 -13.50%
on 10/01/24
+7.590 (+34.88%)
since 12/23/22
3-Year
15.265 +92.92%
on 03/27/23
51.300 -42.59%
on 01/24/22
-18.710 (-38.85%)
since 12/20/21

52-Week Key Points

52-Week High 33.930
Fibonacci 61.8% 30.037
Last Price 29.350
Fibonacci 50% 28.835
Fibonacci 38.2% 27.633
52-Week Low 23.740

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.43%
1-Month 6 times -8.51%
3-Month 4 times -13.50%
6-Month 20 times -13.50%
YTD 13 times -13.50%
52-Week 15 times -13.50%
2-Year 25 times -13.50%
3-Year 3 times -42.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.07%
1-Month 4 times +3.07%
3-Month 12 times +3.09%
6-Month 2 times +13.36%
YTD 9 times +23.63%
52-Week 10 times +23.63%
2-Year 12 times +92.27%
3-Year 26 times +92.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar