Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | HP | VAL |
| Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 44.1500 | 29.14 | 3.47 | 30.49 | 41.05 |
| High | 44.1500 | 29.56 | 3.56 | 30.80 | 41.42 |
| Low | 44.1500 | 28.69 | 3.40 | 30.01 | 39.90 |
| Last | 44.1500 | 29.47 | 3.53 | 30.72 | 41.02 |
| Change | -0.8790 | +0.39 | +0.06 | +0.22 | +0.05 |
| % Change | -1.95% | +1.34% | +1.73% | +0.72% | +0.12% |
| Volume | 100 | 589,600 | 13,408,199 | 403,700 | 581,900 |
| 20-Day Average Volume | 1,230 | 1,679,485 | 21,032,346 | 1,490,180 | 1,610,935 |
| Previous Close | 45.0290 | 29.08 | 3.47 | 30.50 | 40.97 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.5056 | 31.63 | 3.96 | 33.27 | 43.87 |
| 20-Day Raw Stochastic | 60.03% | 17.09% | 12.38% | 13.72% | 14.40% |
| 20-Day Relative Strength | 58.66% | 35.85% | 34.76% | 37.81% | 35.61% |
| Weighted Alpha | N/A | -42.54 | -47.38 | -20.22 | -46.99 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 10/30/24 | -2.64% since 12/17/24 | -3.81% since 12/17/24 | -5.88% since 12/17/24 | -4.80% since 12/17/24 |
| Low | 44.1500 on 12/13/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.91 on 12/20/24 | 39.90 on 12/24/24 |
| High | 46.6700 on 10/31/24 | 31.17 on 12/18/24 | 3.90 on 12/18/24 | 32.90 on 12/18/24 | 44.19 on 12/18/24 |
| 1-Month | |||||
| %Chg | -3.50% since 11/01/24 | -16.77% since 11/22/24 | -21.03% since 11/22/24 | -14.81% since 11/22/24 | -16.95% since 11/22/24 |
| Low | 44.1500 on 12/13/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.91 on 12/20/24 | 39.90 on 12/24/24 |
| High | 45.0290 on 12/04/24 | 35.65 on 11/25/24 | 4.51 on 11/25/24 | 36.35 on 11/25/24 | 49.63 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.24% since 08/26/24 | -19.59% since 09/24/24 | -22.76% since 09/24/24 | -6.51% since 09/24/24 | -27.93% since 09/24/24 |
| Low | 44.1500 on 12/13/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.54 on 09/26/24 | 39.90 on 12/24/24 |
| High | 47.6250 on 09/26/24 | 37.99 on 10/07/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 57.45 on 10/04/24 |
| 6-Month | |||||
| %Chg | +11.91% since 06/10/24 | -34.50% since 06/24/24 | -31.32% since 06/24/24 | -11.57% since 06/24/24 | -43.85% since 06/24/24 |
| Low | 40.5000 on 06/20/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | 29.46 on 09/11/24 | 39.90 on 12/24/24 |
| High | 47.6250 on 09/26/24 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,551,421 | 4,726,104 | 3,091,588 | 3,033,753 | 2,917,260 |
| Shares Outstanding, K | 125,740 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 357,190,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | 109,130,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 0.55 | 1.00 | 2.75 | 1.39 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 02/12/25 | 11/05/24 | 02/17/25 | 02/03/25 | 10/31/24 |
| Most Recent Dividend | 1.302 on 04/26/24 | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 04/26/24 | 12/05/24 | 08/21/15 | 02/14/25 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 13.59 | 0.00 | 8.69 | 10.59 |