Verizon Communications Inc (VZ)
41.91 -0.90 (-2.10%) 04/25/25 [NYSE]
41.86 x 500 41.89 x 100
Realtime by (Cboe BZX)
41.86 x 500 41.89 x 100
Realtime 41.89 -0.02 (-0.05%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VZ | T | USM | ||
| Company | Verizon Communications Inc | AT&T Inc | United States Cellular Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.53 | 27.46 | 67.20 | ||
| High | 42.65 | 27.52 | 67.75 | ||
| Low | 41.34 | 26.63 | 66.11 | ||
| Last | 41.91 | 26.81 | 67.35 | ||
| Change | -0.90 | -0.72 | -0.39 | ||
| % Change | -2.10% | -2.62% | -0.58% | ||
| Volume | 23,361,800 | 37,050,200 | 191,200 | ||
| 20-Day Average Volume | 27,672,811 | 44,978,844 | 238,225 | ||
| Previous Close | 42.81 | 27.53 | 67.74 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 27.24 | 66.91 | ||
| 20-Day Raw Stochastic | 19.40% | 43.51% | 65.70% | ||
| 20-Day Relative Strength | 43.73% | 50.20% | 52.34% | ||
| Weighted Alpha | +3.80 | +56.84 | +44.35 | ||
| Today's Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/17/25 | -1.25% since 04/17/25 | -1.89% since 04/17/25 | ||
| Low | 41.34 on 04/25/25 | 25.98 on 04/22/25 | 65.34 on 04/23/25 | ||
| High | 44.29 on 04/21/25 | 27.83 on 04/24/25 | 68.82 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -3.63% since 03/25/25 | -1.83% since 03/25/25 | -2.73% since 03/25/25 | ||
| Low | 40.88 on 04/09/25 | 25.10 on 04/07/25 | 60.76 on 04/09/25 | ||
| High | 46.19 on 04/03/25 | 29.03 on 04/03/25 | 70.79 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +5.99% since 01/24/25 | +18.00% since 01/24/25 | +6.77% since 01/24/25 | ||
| Low | 39.15 on 02/03/25 | 23.35 on 01/27/25 | 60.75 on 03/11/25 | ||
| High | 47.35 on 03/10/25 | 29.03 on 04/03/25 | 70.79 on 04/01/25 | ||
| 6-Month | |||||
| %Chg | +1.28% since 10/25/24 | +22.81% since 10/25/24 | +8.93% since 10/25/24 | ||
| Low | 37.58 on 01/10/25 | 21.38 on 01/14/25 | 56.19 on 11/01/24 | ||
| High | 47.35 on 03/10/25 | 29.03 on 04/03/25 | 70.79 on 04/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,598,704 | 191,226,800 | 5,480,800 | ||
| Shares Outstanding, K | 4,290,000 | 7,178,183 | 85,000 | ||
| Annual Sales | 134,788,000,000 | 122,336,000,000 | 3,770,000,000 | ||
| Annual Net Income | 17,506,000,000 | 10,948,000,000 | -39,000,000 | ||
| Last Quarter Sales | 35,681,000,000 | 32,298,000,000 | 971,000,000 | ||
| Last Quarter Net Income | 5,005,000,000 | 4,080,000,000 | 5,000,000 | ||
| 60-Month Beta | 0.41 | 0.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/22/25 | 0.51 on 04/23/25 | 0.05 on 02/21/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/25 | 05/02/25 | ||
| Most Recent Dividend | 0.678 on 04/10/25 | 0.278 on 04/10/25 | 5.750 on 06/07/13 | ||
| Next Ex-Dividends Date | 04/10/25 | 04/10/25 | 06/07/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 12.08 | 94.86 | ||