Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | USM | CCOI |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.93 | 218.00 | 22.59 | 61.37 | 74.04 |
| High | 40.39 | 221.46 | 22.75 | 62.79 | 77.57 |
| Low | 39.92 | 217.99 | 22.52 | 61.15 | 74.04 |
| Last | 39.93 | 220.31 | 22.75 | 62.07 | 77.34 |
| Change | -0.04 | +2.31 | +0.18 | +0.87 | +2.42 |
| % Change | -0.10% | +1.06% | +0.80% | +1.42% | +3.23% |
| Volume | 47,590,800 | 9,116,000 | 93,983,900 | 166,500 | 1,402,100 |
| 20-Day Average Volume | 18,312,846 | 4,172,060 | 41,799,461 | 116,210 | 470,515 |
| Previous Close | 39.97 | 218.00 | 22.57 | 61.20 | 74.92 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.41 | 235.39 | 23.22 | 62.71 | 78.67 |
| 20-Day Raw Stochastic | 0.21% | 8.30% | 20.99% | 35.90% | 34.23% |
| 20-Day Relative Strength | 34.86% | 40.41% | 49.87% | 51.03% | 47.01% |
| Weighted Alpha | +1.85 | +40.99 | +39.29 | +32.12 | +9.04 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 12/13/24 | -5.01% since 12/13/24 | -3.72% since 12/13/24 | -1.43% since 12/13/24 | +0.06% since 12/13/24 |
| Low | 39.92 on 12/20/24 | 217.79 on 12/19/24 | 22.41 on 12/19/24 | 60.11 on 12/18/24 | 73.26 on 12/18/24 |
| High | 42.25 on 12/16/24 | 233.33 on 12/16/24 | 23.81 on 12/16/24 | 63.45 on 12/16/24 | 77.57 on 12/20/24 |
| 1-Month | |||||
| %Chg | -5.42% since 11/20/24 | -6.44% since 11/20/24 | -0.35% since 11/20/24 | -1.90% since 11/20/24 | -4.99% since 11/20/24 |
| Low | 39.92 on 12/20/24 | 217.79 on 12/19/24 | 22.41 on 12/19/24 | 60.11 on 12/18/24 | 73.26 on 12/18/24 |
| High | 44.73 on 11/27/24 | 248.15 on 11/27/24 | 24.03 on 12/03/24 | 65.57 on 11/22/24 | 85.18 on 11/25/24 |
| 3-Month | |||||
| %Chg | -9.93% since 09/20/24 | +10.46% since 09/20/24 | +5.62% since 09/20/24 | +12.59% since 09/20/24 | +6.99% since 09/20/24 |
| Low | 39.92 on 12/20/24 | 198.69 on 09/23/24 | 21.05 on 10/23/24 | 54.44 on 09/30/24 | 71.21 on 09/23/24 |
| High | 45.36 on 09/30/24 | 248.15 on 11/27/24 | 24.03 on 12/03/24 | 68.31 on 11/07/24 | 86.76 on 11/07/24 |
| 6-Month | |||||
| %Chg | -0.77% since 06/20/24 | +24.86% since 06/20/24 | +25.62% since 06/20/24 | +19.02% since 06/20/24 | +47.71% since 06/20/24 |
| Low | 38.70 on 07/22/24 | 173.74 on 07/30/24 | 18.07 on 06/21/24 | 47.59 on 08/05/24 | 51.34 on 06/25/24 |
| High | 45.36 on 09/30/24 | 248.15 on 11/27/24 | 24.03 on 12/03/24 | 68.31 on 11/07/24 | 86.76 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,090,368 | 255,666,896 | 163,237,856 | 5,338,020 | 3,791,515 |
| Shares Outstanding, K | 4,209,626 | 1,160,487 | 7,175,290 | 86,000 | 49,024 |
| Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 33,330,000,000 | 20,162,000,000 | 30,213,000,000 | 922,000,000 | 257,200,000 |
| Last Quarter Net Income | 3,306,000,000 | 3,059,000,000 | -174,000,000 | -79,000,000 | -63,110,000 |
| 60-Month Beta | 0.44 | 0.53 | 0.59 | 0.48 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 10/22/24 | 2.61 on 10/23/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 | -1.33 on 11/07/24 |
| Latest Earnings Date | 01/28/25 | 01/23/25 | 01/27/25 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.678 on 10/10/24 | 0.880 on 11/27/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 | 0.995 on 11/22/24 |
| Next Ex-Dividends Date | 01/10/25 | 02/28/25 | 01/10/25 | 06/07/13 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.75 | 24.86 | 9.99 | 74.63 | 0.00 |