Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | TSCO | ULTA | DKS | SN |
| Company | Winmark Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 392.18 | 52.66 | 425.52 | 215.44 | 93.46 |
| High | 407.29 | 54.43 | 433.00 | 222.49 | 97.67 |
| Low | 392.18 | 52.66 | 421.93 | 214.67 | 92.88 |
| Last | 398.65 | 53.92 | 430.01 | 218.76 | 95.32 |
| Change | +0.15 | +1.11 | +4.49 | +1.17 | +0.14 |
| % Change | +0.04% | +2.11% | +1.06% | +0.54% | +0.15% |
| Volume | 44,100 | 10,938,801 | 1,447,000 | 1,757,200 | 1,620,900 |
| 20-Day Average Volume | 19,640 | 5,628,190 | 1,176,375 | 1,560,030 | 1,117,835 |
| Previous Close | 398.50 | 52.81 | 425.52 | 217.59 | 95.18 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 409.09 | 56.15 | 403.11 | 215.69 | 99.70 |
| 20-Day Raw Stochastic | 17.11% | 25.40% | 83.89% | 56.41% | 17.80% |
| 20-Day Relative Strength | 49.08% | 42.13% | 62.71% | 54.84% | 44.01% |
| Weighted Alpha | +1.50 | +18.54 | -3.55 | +41.98 | +75.00 |
| Today's Opinion | 80% Buy | 8% Sell | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/13/24 | -5.55% since 12/13/24 | +1.39% since 12/13/24 | -2.07% since 12/13/24 | -4.36% since 12/13/24 |
| Low | 392.18 on 12/20/24 | 52.48 on 12/19/24 | 416.40 on 12/18/24 | 214.67 on 12/20/24 | 92.88 on 12/20/24 |
| High | 413.48 on 12/18/24 | 57.47 on 12/16/24 | 433.00 on 12/20/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.81% since 11/20/24 | -0.15% since 11/20/24 | +25.27% since 11/20/24 | +12.66% since 11/20/24 | +0.11% since 11/20/24 |
| Low | 392.18 on 12/20/24 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 192.41 on 11/21/24 | 92.37 on 11/21/24 |
| High | 430.00 on 11/25/24 | 58.16 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +4.08% since 09/20/24 | -1.92% since 09/20/24 | +6.97% since 09/20/24 | +2.94% since 09/20/24 | -9.88% since 09/20/24 |
| Low | 350.00 on 10/03/24 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 431.00 on 11/12/24 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | +12.25% since 06/20/24 | -3.79% since 06/20/24 | +13.64% since 06/20/24 | -4.68% since 06/20/24 | +22.63% since 06/20/24 |
| Low | 343.46 on 09/09/24 | 49.50 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 431.67 on 07/16/24 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,408 | 28,803,796 | 19,940,856 | 17,823,468 | 13,338,700 |
| Shares Outstanding, K | 3,520 | 534,195 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 83,240,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 40,180,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 21,510,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | 11,120,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 0.83 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 10/16/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 10/16/24 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | 8.400 on 11/13/24 | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | 11/13/24 | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.46 | 25.68 | 17.03 | 15.25 | 25.38 |