Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 195.00 | 61.35 | 8.65 | ||
| High | 207.00 | 62.96 | 9.22 | ||
| Low | 195.00 | 61.18 | 8.65 | ||
| Last | 205.05 | 62.35 | 8.88 | ||
| Change | +6.35 | +0.21 | +0.05 | ||
| % Change | +3.20% | +0.34% | +0.57% | ||
| Volume | 47,100 | 1,311,800 | 155,700 | ||
| 20-Day Average Volume | 37,070 | 300,080 | 263,480 | ||
| Previous Close | 198.70 | 62.14 | 8.83 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.10 | 66.79 | 9.70 | ||
| 20-Day Raw Stochastic | 36.52% | 14.74% | 9.58% | ||
| 20-Day Relative Strength | 53.02% | 45.18% | 41.67% | ||
| Weighted Alpha | +371.08 | +44.25 | +186.44 | ||
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 12/13/24 | -7.75% since 12/13/24 | -14.12% since 12/13/24 | ||
| Low | 193.00 on 12/18/24 | 61.18 on 12/20/24 | 8.65 on 12/20/24 | ||
| High | 220.91 on 12/17/24 | 68.92 on 12/16/24 | 10.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/20/24 | -3.09% since 11/20/24 | -15.51% since 11/20/24 | ||
| Low | 190.29 on 11/21/24 | 61.18 on 12/20/24 | 8.65 on 12/20/24 | ||
| High | 226.00 on 12/12/24 | 69.12 on 12/02/24 | 11.05 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +55.20% since 09/20/24 | +21.73% since 09/20/24 | -20.93% since 09/20/24 | ||
| Low | 132.52 on 09/23/24 | 48.20 on 10/03/24 | 8.65 on 12/20/24 | ||
| High | 235.43 on 11/07/24 | 69.12 on 12/02/24 | 16.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +238.20% since 06/20/24 | +23.22% since 06/20/24 | +145.30% since 06/20/24 | ||
| Low | 58.63 on 06/24/24 | 41.40 on 07/08/24 | 3.02 on 07/15/24 | ||
| High | 235.43 on 11/07/24 | 69.12 on 12/02/24 | 16.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,068 | 1,955,233 | 167,779 | ||
| Shares Outstanding, K | 6,604 | 31,359 | 18,894 | ||
| Annual Sales | 418,560,000 | 3,544,700,000 | 358,090,000 | ||
| Annual Net Income | 43,780,000 | 160,100,000 | -23,590,000 | ||
| Last Quarter Sales | 146,220,000 | 1,053,000,000 | 113,260,000 | ||
| Last Quarter Net Income | 24,100,000 | 61,600,000 | -107,050,000 | ||
| 60-Month Beta | 1.09 | 1.53 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 11/04/24 | 1.92 on 10/23/24 | 0.08 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 01/03/25 | 11/12/24 | ||
| Most Recent Dividend | 0.250 on 11/12/24 | 0.300 on 11/06/24 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 11/12/24 | 11/06/24 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 12.50 | 110.38 | ||