Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | GBX | RAIL | ||
| Company | Willis Lease Fin C | Greenbrier Companies | Freightcar America | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.75 | 50.08 | 3.18 | ||
| High | 87.25 | 50.41 | 3.29 | ||
| Low | 85.61 | 49.46 | 3.18 | ||
| Last | 86.51 | 50.26 | 3.26 | ||
| Change | +0.46 | +1.23 | +0.07 | ||
| % Change | +0.53% | +2.51% | +2.19% | ||
| Volume | 16,000 | 237,700 | 15,900 | ||
| 20-Day Average Volume | 20,825 | 510,900 | 24,490 | ||
| Previous Close | 86.05 | 49.03 | 3.19 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.27 | 47.81 | 3.21 | ||
| 20-Day Raw Stochastic | 96.12% | 92.97% | 35.29% | ||
| 20-Day Relative Strength | 75.10% | 53.06% | 46.43% | ||
| Weighted Alpha | +136.60 | +14.85 | +12.66 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.32% since 07/19/24 | +6.26% since 07/19/24 | +5.84% since 07/19/24 | ||
| Low | 73.80 on 07/22/24 | 47.37 on 07/22/24 | 3.13 on 07/22/24 | ||
| High | 87.33 on 07/25/24 | 50.41 on 07/26/24 | 3.46 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +28.70% since 06/26/24 | +2.53% since 06/26/24 | -11.65% since 06/26/24 | ||
| Low | 66.05 on 07/05/24 | 41.40 on 07/08/24 | 3.02 on 07/15/24 | ||
| High | 87.33 on 07/25/24 | 50.93 on 06/28/24 | 3.74 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +76.37% since 04/26/24 | -4.34% since 04/26/24 | -9.44% since 04/26/24 | ||
| Low | 48.10 on 04/30/24 | 41.40 on 07/08/24 | 3.02 on 07/15/24 | ||
| High | 87.33 on 07/25/24 | 56.15 on 06/03/24 | 4.26 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +74.42% since 01/26/24 | +8.88% since 01/26/24 | +17.90% since 01/26/24 | ||
| Low | 46.70 on 03/14/24 | 41.40 on 07/08/24 | 2.70 on 02/08/24 | ||
| High | 87.33 on 07/25/24 | 58.00 on 04/05/24 | 4.26 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,371 | 1,564,644 | 60,998 | ||
| Shares Outstanding, K | 6,570 | 31,131 | 18,711 | ||
| Annual Sales | 418,560,000 | 3,944,000,000 | 358,090,000 | ||
| Annual Net Income | 43,780,000 | 62,500,000 | -23,590,000 | ||
| Last Quarter Sales | 119,080,000 | 820,200,000 | 161,060,000 | ||
| Last Quarter Net Income | 20,870,000 | 33,900,000 | -11,570,000 | ||
| 60-Month Beta | 1.05 | 1.57 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 05/02/24 | 1.06 on 07/08/24 | 0.02 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/08/24 | 08/05/24 | ||
| Most Recent Dividend | 0.075 on 06/30/11 | 0.300 on 07/23/24 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | N/A | 07/23/24 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 12.35 | 0.00 | ||