Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Willis Lease Fin C (WLFC)

Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.00 +6.24%
on 12/18/24
220.91 -7.18%
on 12/17/24
-4.94 (-2.35%)
since 12/13/24
1-Month
190.29 +7.76%
on 11/21/24
226.00 -9.27%
on 12/12/24
+11.81 (+6.11%)
since 11/20/24
3-Month
132.52 +54.73%
on 09/23/24
235.43 -12.90%
on 11/07/24
+72.93 (+55.20%)
since 09/20/24
6-Month
58.63 +249.74%
on 06/24/24
235.43 -12.90%
on 11/07/24
+144.42 (+238.20%)
since 06/20/24
YTD
45.32 +352.45%
on 01/16/24
235.43 -12.90%
on 11/07/24
+156.17 (+319.50%)
since 12/29/23
52-Week
45.32 +352.45%
on 01/16/24
235.43 -12.90%
on 11/07/24
+157.55 (+331.68%)
since 12/20/23
2-Year
37.01 +454.04%
on 05/30/23
235.43 -12.90%
on 11/07/24
+149.66 (+270.19%)
since 12/20/22
3-Year
30.22 +578.55%
on 05/16/22
235.43 -12.90%
on 11/04/24
+168.06 (+454.34%)
since 12/20/21
5-Year
14.11 +1,353.22%
on 05/11/20
235.43 -12.90%
on 11/04/24
+145.52 (+244.45%)
since 12/23/19
10-Year
14.11 +1,353.22%
on 05/01/20
235.43 -12.90%
on 11/01/24
+183.15 (+836.30%)
since 12/01/14
20-Year
7.25 +2,728.28%
on 03/01/09
235.43 -12.90%
on 11/01/24
+197.25 (+2,528.85%)
since 12/01/04

52-Week Key Points

52-Week High 235.43
Last Price 205.05
Fibonacci 61.8% 162.80
Fibonacci 50% 140.37
Fibonacci 38.2% 117.94
52-Week Low 45.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.18%
1-Month 6 times -9.27%
3-Month 20 times -12.90%
6-Month 46 times -12.90%
YTD 62 times -12.90%
52-Week 62 times -12.90%
2-Year 56 times -12.90%
3-Year 31 times -12.90%
5-Year 22 times -12.90%
10-Year 20 times -12.90%
20-Year 36 times -12.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.24%
1-Month 1 time +7.76%
3-Month 1 time +54.73%
6-Month 2 times +249.74%
YTD 5 times +352.45%
52-Week 5 times +352.45%
2-Year 17 times +454.04%
3-Year 12 times +578.55%
5-Year 7 times +1,353.22%
10-Year 6 times +1,353.22%
20-Year 2 times +2,728.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar