Willis Lease Fin C (WLFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLFC | WAB | R | AL | GATX |
| Company | Willis Lease Fin C | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.75 | 160.28 | 133.00 | 49.15 | 136.69 |
| High | 87.25 | 161.14 | 133.38 | 49.77 | 140.02 |
| Low | 85.61 | 158.85 | 131.06 | 48.67 | 136.69 |
| Last | 86.51 | 159.69 | 132.17 | 49.47 | 139.92 |
| Change | +0.46 | +0.56 | +0.17 | +1.16 | +3.96 |
| % Change | +0.53% | +0.35% | +0.13% | +2.40% | +2.91% |
| Volume | 16,000 | 1,061,400 | 301,500 | 601,100 | 208,800 |
| 20-Day Average Volume | 20,825 | 1,263,465 | 308,070 | 742,445 | 214,865 |
| Previous Close | 86.05 | 159.13 | 132.00 | 48.31 | 135.96 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.27 | 161.40 | 127.70 | 48.00 | 138.93 |
| 20-Day Raw Stochastic | 96.12% | 42.88% | 77.96% | 80.36% | 46.33% |
| 20-Day Relative Strength | 75.10% | 46.95% | 58.76% | 55.74% | 53.51% |
| Weighted Alpha | +136.60 | +37.20 | +33.82 | +22.97 | +17.25 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 80% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.32% since 07/19/24 | -3.33% since 07/19/24 | +0.02% since 07/19/24 | +4.04% since 07/19/24 | -2.33% since 07/19/24 |
| Low | 73.80 on 07/22/24 | 156.41 on 07/24/24 | 126.27 on 07/25/24 | 47.28 on 07/22/24 | 132.64 on 07/23/24 |
| High | 87.33 on 07/25/24 | 169.76 on 07/23/24 | 135.76 on 07/23/24 | 49.76 on 07/26/24 | 146.04 on 07/22/24 |
| 1-Month | |||||
| %Chg | +28.70% since 06/26/24 | +0.21% since 06/26/24 | +7.66% since 06/26/24 | +3.36% since 06/26/24 | +7.10% since 06/26/24 |
| Low | 66.05 on 07/05/24 | 152.13 on 07/02/24 | 117.17 on 07/09/24 | 45.01 on 07/10/24 | 129.80 on 06/27/24 |
| High | 87.33 on 07/25/24 | 169.76 on 07/23/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
| 3-Month | |||||
| %Chg | +76.37% since 04/26/24 | -2.84% since 04/26/24 | +8.38% since 04/26/24 | -4.24% since 04/26/24 | +9.73% since 04/26/24 |
| Low | 48.10 on 04/30/24 | 152.13 on 07/02/24 | 116.58 on 06/14/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
| High | 87.33 on 07/25/24 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.13 on 04/29/24 | 151.33 on 07/16/24 |
| 6-Month | |||||
| %Chg | +74.42% since 01/26/24 | +22.86% since 01/26/24 | +13.79% since 01/26/24 | +15.96% since 01/26/24 | +10.45% since 01/26/24 |
| Low | 46.70 on 03/14/24 | 129.66 on 01/29/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 |
| High | 87.33 on 07/25/24 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,371 | 28,166,920 | 5,792,878 | 5,509,325 | 4,981,151 |
| Shares Outstanding, K | 6,570 | 176,385 | 43,829 | 111,367 | 35,600 |
| Annual Sales | 418,560,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
| Annual Net Income | 43,780,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
| Last Quarter Sales | 119,080,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
| Last Quarter Net Income | 20,870,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
| 60-Month Beta | 1.05 | 1.29 | 1.29 | 1.59 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 05/02/24 | 1.96 on 07/24/24 | 3.00 on 07/25/24 | 1.31 on 05/06/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | 0.075 on 06/30/11 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 08/14/24 | 08/19/24 | 06/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 22.44 | 11.31 | 9.06 | 20.54 |