William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLH | DHI | LEN | LEN.B | NVR |
Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.06 | 190.45 | 182.00 | 165.13 | 9,085.03 |
High | 24.50 | 190.45 | 182.00 | 166.50 | 9,258.36 |
Low | 23.33 | 190.45 | 182.00 | 164.00 | 9,050.51 |
Last | 24.37 | 190.45 | 182.00 | 166.30 | 9,179.38 |
Change | +0.61 | +1.64 | +0.62 | +2.70 | +91.26 |
% Change | +2.57% | +0.87% | +0.34% | +1.65% | +1.00% |
Volume | 9,718,000 | 3,664 | 626 | 16,300 | 16,100 |
20-Day Average Volume | 888,000 | 1,805,128 | 1,435,631 | 33,450 | 18,280 |
Previous Close | 23.76 | 188.81 | 181.38 | 163.60 | 9,088.12 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 22.67 | 186.04 | 179.49 | 165.25 | 9,022.87 |
20-Day Raw Stochastic | 96.39% | 82.84% | 72.29% | 57.03% | 78.50% |
20-Day Relative Strength | 73.38% | 63.82% | 59.84% | 56.92% | 62.73% |
Weighted Alpha | +62.90 | +71.29 | +55.59 | +57.78 | +53.42 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 01/29/20 | +2.32% since 09/06/24 | +1.44% since 09/06/24 | +1.61% since 09/05/24 | +1.49% since 09/05/24 |
Low | 22.93 on 01/31/20 | 181.27 on 09/11/24 | 173.47 on 09/11/24 | 160.00 on 09/11/24 | 8,920.25 on 09/11/24 |
High | 24.50 on 02/05/20 | 190.45 on 09/13/24 | 182.51 on 09/09/24 | 167.87 on 09/06/24 | 9,303.68 on 09/09/24 |
1-Month | |||||
%Chg | +21.24% since 01/03/20 | +8.80% since 08/13/24 | +6.83% since 08/13/24 | +6.64% since 08/12/24 | +7.25% since 08/12/24 |
Low | 20.11 on 01/06/20 | 172.71 on 08/15/24 | 168.20 on 08/14/24 | 156.00 on 08/13/24 | 8,464.60 on 08/13/24 |
High | 24.50 on 02/05/20 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
3-Month | |||||
%Chg | +32.45% since 11/05/19 | +32.75% since 06/13/24 | +17.39% since 06/13/24 | +16.54% since 06/12/24 | +19.91% since 06/12/24 |
Low | 19.53 on 12/19/19 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
High | 24.50 on 02/05/20 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
6-Month | |||||
%Chg | +43.78% since 08/05/19 | +22.71% since 03/13/24 | +9.97% since 03/13/24 | +10.81% since 03/12/24 | +18.86% since 03/12/24 |
Low | 16.42 on 08/07/19 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
High | 24.50 on 02/05/20 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 922,307 | 62,177,400 | 49,807,676 | 45,666,644 | 28,759,916 |
Shares Outstanding, K | 37,846 | 329,312 | 274,604 | 274,604 | 3,133 |
Annual Sales | 2,087,170,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 91,600,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 466,890,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
Last Quarter Net Income | 9,480,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
60-Month Beta | 1.27 | 1.73 | 1.61 | 1.59 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 11/06/19 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
Latest Earnings Date | 02/13/20 | 10/29/24 | 09/19/24 | 09/19/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.91 | 12.44 | 11.86 | 10.88 | 18.78 |