William Lyon Homes (WLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLH | DHI | LEN | LEN.B | NVR |
| Company | William Lyon Homes | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.06 | 139.26 | 137.60 | 133.48 | 8,249.99 |
| High | 24.50 | 140.19 | 139.28 | 134.51 | 8,267.93 |
| Low | 23.33 | 137.82 | 137.21 | 132.75 | 8,141.18 |
| Last | 24.37 | 140.09 | 138.00 | 133.81 | 8,222.52 |
| Change | +0.61 | +0.48 | -0.08 | +0.26 | -54.26 |
| % Change | +2.57% | +0.34% | -0.06% | +0.19% | -0.66% |
| Volume | 9,718,000 | 2,410,142 | 3,699,876 | 66,274 | 18,813 |
| 20-Day Average Volume | 888,000 | 3,188,335 | 2,922,860 | 47,430 | 25,000 |
| Previous Close | 23.76 | 139.61 | 138.08 | 133.55 | 8,276.78 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 155.97 | 160.15 | 152.60 | 8,813.48 |
| 20-Day Raw Stochastic | 96.39% | 12.43% | 6.21% | 8.59% | 17.01% |
| 20-Day Relative Strength | 73.38% | 29.20% | 24.79% | 27.85% | 33.46% |
| Weighted Alpha | +62.90 | -14.70 | -16.69 | -9.43 | +10.45 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 8% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 01/29/20 | -5.09% since 12/16/24 | -9.16% since 12/16/24 | -7.95% since 12/16/24 | -3.41% since 12/16/24 |
| Low | 22.93 on 01/31/20 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,986.00 on 12/19/24 |
| High | 24.50 on 02/05/20 | 149.37 on 12/17/24 | 153.48 on 12/17/24 | 146.93 on 12/17/24 | 8,605.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | +21.24% since 01/03/20 | -14.33% since 11/22/24 | -18.43% since 11/22/24 | -16.62% since 11/22/24 | -8.71% since 11/22/24 |
| Low | 20.11 on 01/06/20 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,986.00 on 12/19/24 |
| High | 24.50 on 02/05/20 | 175.92 on 11/25/24 | 180.12 on 11/25/24 | 170.50 on 11/25/24 | 9,376.75 on 11/25/24 |
| 3-Month | |||||
| %Chg | +32.45% since 11/05/19 | -27.59% since 09/23/24 | -25.73% since 09/23/24 | -21.49% since 09/23/24 | -15.30% since 09/23/24 |
| Low | 19.53 on 12/19/19 | 135.00 on 12/19/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,986.00 on 12/19/24 |
| High | 24.50 on 02/05/20 | 195.50 on 10/18/24 | 189.65 on 10/18/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | +43.78% since 08/05/19 | -1.62% since 06/21/24 | -8.94% since 06/21/24 | -3.93% since 06/21/24 | +7.82% since 06/21/24 |
| Low | 16.42 on 08/07/19 | 133.02 on 07/02/24 | 135.21 on 12/19/24 | 130.36 on 12/19/24 | 7,390.00 on 07/05/24 |
| High | 24.50 on 02/05/20 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 922,307 | 44,790,940 | 37,453,512 | 36,224,768 | 25,359,144 |
| Shares Outstanding, K | 37,846 | 320,829 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 2,087,170,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 91,600,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 466,890,000 | 10,002,500,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 9,480,000 | 1,283,300,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.27 | 1.71 | 1.61 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/19 | 3.92 on 10/29/24 | 4.03 on 12/18/24 | 4.03 on 12/18/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 02/13/20 | 01/21/25 | 12/18/24 | 12/18/24 | 02/04/25 |
| Most Recent Dividend | N/A | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 9.72 | 9.95 | 9.62 | 16.92 |