Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WM | RSG | WCN | XYL | GFL |
| Company | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 224.82 | 216.70 | 190.49 | 127.43 | 46.11 |
| High | 226.96 | 218.90 | 193.06 | 129.28 | 47.11 |
| Low | 224.50 | 216.02 | 189.60 | 126.12 | 46.02 |
| Last | 225.65 | 217.86 | 192.81 | 128.94 | 46.78 |
| Change | +1.24 | +1.07 | +2.94 | +2.07 | +0.90 |
| % Change | +0.55% | +0.49% | +1.55% | +1.63% | +1.96% |
| Volume | 2,930,453 | 2,052,309 | 1,256,796 | 4,258,869 | 1,510,869 |
| 20-Day Average Volume | 1,650,413 | 1,080,105 | 976,335 | 1,794,763 | 1,286,783 |
| Previous Close | 224.41 | 216.79 | 189.87 | 126.87 | 45.88 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.92 | 208.34 | 183.65 | 124.07 | 43.96 |
| 20-Day Raw Stochastic | 91.15% | 95.12% | 98.51% | 84.70% | 95.43% |
| 20-Day Relative Strength | 62.88% | 65.48% | 66.81% | 53.04% | 67.19% |
| Weighted Alpha | +27.67 | +32.70 | +35.53 | +13.71 | +60.51 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 11/18/24 | +4.20% since 11/18/24 | +3.66% since 11/18/24 | +5.29% since 11/18/24 | +3.84% since 11/18/24 |
| Low | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 184.52 on 11/19/24 | 120.98 on 11/19/24 | 44.47 on 11/19/24 |
| High | 226.96 on 11/25/24 | 218.90 on 11/25/24 | 193.06 on 11/25/24 | 129.28 on 11/25/24 | 47.11 on 11/25/24 |
| 1-Month | |||||
| %Chg | +9.12% since 10/25/24 | +9.02% since 10/25/24 | +9.68% since 10/25/24 | -1.13% since 10/25/24 | +16.72% since 10/25/24 |
| Low | 207.00 on 10/28/24 | 197.60 on 10/31/24 | 175.80 on 10/28/24 | 119.36 on 11/01/24 | 39.89 on 10/29/24 |
| High | 226.96 on 11/25/24 | 218.90 on 11/25/24 | 193.06 on 11/25/24 | 132.24 on 10/28/24 | 47.11 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.46% since 08/23/24 | +5.62% since 08/23/24 | +3.42% since 08/23/24 | -5.83% since 08/23/24 | +7.56% since 08/23/24 |
| Low | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 | 38.78 on 09/27/24 |
| High | 226.96 on 11/25/24 | 218.90 on 11/25/24 | 193.06 on 11/25/24 | 138.50 on 10/17/24 | 47.11 on 11/25/24 |
| 6-Month | |||||
| %Chg | +8.06% since 05/24/24 | +16.62% since 05/24/24 | +16.52% since 05/24/24 | -10.61% since 05/24/24 | +50.61% since 05/24/24 |
| Low | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 | 30.57 on 05/29/24 |
| High | 226.96 on 11/25/24 | 218.90 on 11/25/24 | 193.06 on 11/25/24 | 144.40 on 05/28/24 | 47.11 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,070,544 | 67,888,224 | 48,998,420 | 30,822,432 | 18,048,412 |
| Shares Outstanding, K | 401,366 | 313,152 | 258,063 | 242,945 | 393,383 |
| Annual Sales | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 | 5,567,480,000 |
| Annual Net Income | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 | 33,630,000 |
| Last Quarter Sales | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 | 1,476,780,000 |
| Last Quarter Net Income | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 | 80,920,000 |
| 60-Month Beta | 0.74 | 0.70 | 0.72 | 1.05 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 | 0.24 on 11/06/24 |
| Latest Earnings Date | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 | 0.014 on 10/16/24 |
| Next Ex-Dividends Date | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 34.09 | 39.88 | 30.65 | 93.41 |