Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWSA | IQ | ||
| Company | Warner Music Group Corp Cl A | News Corp Cl A | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.15 | 28.08 | 2.64 | ||
| High | 29.38 | 28.26 | 2.64 | ||
| Low | 28.97 | 27.93 | 2.31 | ||
| Last | 29.10 | 28.14 | 2.34 | ||
| Change | +0.16 | +0.30 | -0.26 | ||
| % Change | +0.55% | +1.08% | -10.00% | ||
| Volume | 582,400 | 1,350,300 | 36,458,000 | ||
| 20-Day Average Volume | 1,878,090 | 2,880,410 | 9,662,745 | ||
| Previous Close | 28.94 | 27.84 | 2.60 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 27.20 | 3.11 | ||
| 20-Day Raw Stochastic | 55.14% | 96.01% | 2.75% | ||
| 20-Day Relative Strength | 47.32% | 56.09% | 28.44% | ||
| Weighted Alpha | -14.07 | +35.02 | -56.02 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 08/16/24 | +2.70% since 08/16/24 | -25.00% since 08/16/24 | ||
| Low | 28.13 on 08/19/24 | 27.25 on 08/20/24 | 2.31 on 08/23/24 | ||
| High | 29.58 on 08/20/24 | 28.26 on 08/23/24 | 3.37 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -9.12% since 07/23/24 | +0.14% since 07/23/24 | -25.95% since 07/23/24 | ||
| Low | 27.06 on 08/05/24 | 25.14 on 08/05/24 | 2.31 on 08/23/24 | ||
| High | 32.34 on 07/24/24 | 28.26 on 08/23/24 | 3.40 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -4.31% since 05/23/24 | +8.73% since 05/23/24 | -50.94% since 05/23/24 | ||
| Low | 27.06 on 08/05/24 | 25.14 on 08/05/24 | 2.31 on 08/23/24 | ||
| High | 32.55 on 07/18/24 | 28.62 on 07/16/24 | 4.84 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -15.36% since 02/23/24 | +6.47% since 02/23/24 | -33.33% since 02/23/24 | ||
| Low | 27.06 on 08/05/24 | 22.65 on 05/09/24 | 2.31 on 08/23/24 | ||
| High | 35.79 on 03/06/24 | 28.62 on 07/16/24 | 5.80 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,071,298 | 16,036,675 | 2,245,108 | ||
| Shares Outstanding, K | 517,914 | 569,889 | 959,448 | ||
| Annual Sales | 6,037,000,000 | 10,085,000,000 | 4,489,170,000 | ||
| Annual Net Income | 430,000,000 | 266,000,000 | 271,200,000 | ||
| Last Quarter Sales | 1,554,000,000 | 2,577,000,000 | 1,107,450,000 | ||
| Last Quarter Net Income | 139,000,000 | 50,000,000 | 91,550,000 | ||
| 60-Month Beta | 1.38 | 1.33 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.12 on 05/16/24 | ||
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/22/24 | ||
| Most Recent Dividend | 0.180 on 08/27/24 | 0.100 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 08/27/24 | 09/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 39.77 | 10.00 | ||