Warner Music Group Corp Cl A (WMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWSA | LGF.A | ||
| Company | Warner Music Group Corp Cl A | News Corp Cl A | Lions Gate Entertainment Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.94 | 29.53 | 8.23 | ||
| High | 32.26 | 29.90 | 8.29 | ||
| Low | 30.72 | 29.45 | 7.93 | ||
| Last | 31.85 | 29.49 | 7.94 | ||
| Change | +0.67 | -0.05 | -0.22 | ||
| % Change | +2.15% | -0.17% | -2.70% | ||
| Volume | 2,666,400 | 3,412,300 | 1,439,700 | ||
| 20-Day Average Volume | 1,655,045 | 3,116,355 | 915,625 | ||
| Previous Close | 31.18 | 29.54 | 8.16 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.55 | 28.47 | 7.86 | ||
| 20-Day Raw Stochastic | 44.57% | 86.39% | 56.30% | ||
| 20-Day Relative Strength | 48.98% | 66.16% | 51.64% | ||
| Weighted Alpha | -3.23 | +32.62 | -17.80 | ||
| Today's Opinion | 64% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 11/15/24 | +3.04% since 11/15/24 | +4.75% since 11/15/24 | ||
| Low | 29.96 on 11/21/24 | 28.22 on 11/19/24 | 7.37 on 11/19/24 | ||
| High | 34.20 on 11/21/24 | 29.90 on 11/22/24 | 8.28 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 10/22/24 | +12.95% since 10/22/24 | +4.75% since 10/22/24 | ||
| Low | 29.96 on 11/21/24 | 25.79 on 10/23/24 | 7.27 on 11/08/24 | ||
| High | 34.20 on 11/21/24 | 30.03 on 11/08/24 | 8.46 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.06% since 08/22/24 | +5.93% since 08/22/24 | -2.82% since 08/22/24 | ||
| Low | 27.38 on 09/06/24 | 25.55 on 10/08/24 | 7.27 on 11/08/24 | ||
| High | 34.20 on 11/21/24 | 30.03 on 11/08/24 | 9.03 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +1.56% since 05/22/24 | +13.64% since 05/22/24 | -23.95% since 05/22/24 | ||
| Low | 27.06 on 08/05/24 | 25.14 on 08/05/24 | 7.27 on 11/08/24 | ||
| High | 34.20 on 11/21/24 | 30.03 on 11/08/24 | 10.46 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,148,715 | 16,798,718 | 1,959,020 | ||
| Shares Outstanding, K | 517,919 | 568,677 | 240,076 | ||
| Annual Sales | 6,037,000,000 | 10,085,000,000 | 4,016,900,000 | ||
| Annual Net Income | 430,000,000 | 266,000,000 | -1,114,800,000 | ||
| Last Quarter Sales | 1,554,000,000 | 2,577,000,000 | 948,600,000 | ||
| Last Quarter Net Income | 139,000,000 | 119,000,000 | -163,300,000 | ||
| 60-Month Beta | 1.37 | 1.34 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/21/24 | 0.21 on 11/07/24 | -0.43 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.180 on 11/19/24 | 0.100 on 09/11/24 | 0.090 on 09/27/18 | ||
| Next Ex-Dividends Date | 11/19/24 | 09/11/24 | 09/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.89 | 38.87 | 0.00 | ||