Warner Music Group Corp Cl A (WMG)
31.02 -0.12 (-0.39%) 12:46 ET [NASDAQ]
31.08 x 300 31.13 x 500
Realtime by (Cboe BZX)
31.08 x 300 31.13 x 500
Realtime 30.80 -0.34 (-1.09%) 09:27 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | WMG | NWS | NWSA | ||
| Company | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.62 | 29.71 | 26.26 | ||
| High | 31.35 | 30.27 | 26.77 | ||
| Low | 30.43 | 29.48 | 25.93 | ||
| Last | 31.02 | 30.17 | 26.59 | ||
| Change | -0.12 | -0.38 | -0.47 | ||
| % Change | -0.39% | -1.24% | -1.74% | ||
| Volume | 2,064,751 | 285,432 | 1,311,359 | ||
| 20-Day Average Volume | 2,402,051 | 971,486 | 3,782,504 | ||
| Previous Close | 31.14 | 30.55 | 27.06 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 30.70 | 27.07 | ||
| 20-Day Raw Stochastic | 14.97% | 27.15% | 33.12% | ||
| 20-Day Relative Strength | 38.93% | 41.87% | 42.02% | ||
| Weighted Alpha | -5.60 | +11.05 | +0.98 | ||
| Today's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 03/27/25 | -0.23% since 03/27/25 | -0.87% since 03/27/25 | ||
| Low | 30.43 on 04/03/25 | 29.48 on 04/03/25 | 25.93 on 04/03/25 | ||
| High | 32.53 on 03/28/25 | 30.83 on 04/01/25 | 27.52 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -6.37% since 03/03/25 | -5.77% since 03/03/25 | -6.20% since 03/03/25 | ||
| Low | 30.43 on 04/03/25 | 29.48 on 04/03/25 | 25.93 on 04/03/25 | ||
| High | 34.94 on 03/10/25 | 32.10 on 03/04/25 | 29.07 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +0.27% since 01/03/25 | -1.02% since 01/03/25 | -3.07% since 01/03/25 | ||
| Low | 28.73 on 01/10/25 | 29.48 on 04/03/25 | 25.93 on 04/03/25 | ||
| High | 36.64 on 02/14/25 | 35.25 on 02/19/25 | 30.69 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -2.37% since 10/03/24 | +10.34% since 10/03/24 | +2.63% since 10/03/24 | ||
| Low | 28.73 on 01/10/25 | 26.96 on 10/08/24 | 25.55 on 10/08/24 | ||
| High | 36.64 on 02/14/25 | 35.25 on 02/19/25 | 30.69 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,204,042 | 17,333,948 | 15,353,735 | ||
| Shares Outstanding, K | 520,361 | 567,396 | 567,396 | ||
| Annual Sales | 6,426,000,000 | 10,085,000,000 | 10,085,000,000 | ||
| Annual Net Income | 435,000,000 | 266,000,000 | 266,000,000 | ||
| Last Quarter Sales | 1,666,000,000 | 2,238,000,000 | 2,238,000,000 | ||
| Last Quarter Net Income | 236,000,000 | 215,000,000 | 215,000,000 | ||
| 60-Month Beta | 1.32 | 1.26 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/06/25 | 0.33 on 02/05/25 | 0.33 on 02/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/14/25 | ||
| Most Recent Dividend | 0.180 on 02/24/25 | 0.100 on 03/12/25 | 0.100 on 03/12/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 03/12/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.96 | 36.93 | 32.93 | ||