William Penn Bancorp Inc (WMPN)
4.72 x 2 18.86 x 2
Pre-market by (Cboe BZX)
11.79 -0.31 (-2.56%) 04/25/25 [NASDAQ]
4.72 x 2 18.86 x 2
Pre-market 11.79 unch (unch) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WMPN | CFBK | BSBK | ||
| Company | William Penn Bancorp Inc | Central Fed Corp | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.72 | 22.60 | 7.03 | ||
| High | 11.79 | 23.00 | 7.03 | ||
| Low | 11.48 | 22.50 | 6.89 | ||
| Last | 11.79 | 23.00 | 6.89 | ||
| Change | -0.31 | +0.22 | -0.01 | ||
| % Change | -2.56% | +0.97% | -0.14% | ||
| Volume | 5,400 | 9,500 | 400 | ||
| 20-Day Average Volume | 24,935 | 14,370 | 3,295 | ||
| Previous Close | 12.10 | 22.78 | 6.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 21.12 | 7.16 | ||
| 20-Day Raw Stochastic | 86.81% | 100.00% | 26.55% | ||
| 20-Day Relative Strength | 58.38% | 57.71% | 40.59% | ||
| Weighted Alpha | -2.65 | +16.72 | -6.52 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 04/17/25 | +9.39% since 04/17/25 | -0.22% since 04/17/25 | ||
| Low | 10.26 on 04/24/25 | 20.73 on 04/21/25 | 6.85 on 04/21/25 | ||
| High | 12.10 on 04/24/25 | 23.00 on 04/25/25 | 7.36 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +6.99% since 03/25/25 | +3.65% since 03/25/25 | -9.70% since 03/25/25 | ||
| Low | 9.75 on 04/04/25 | 19.22 on 04/04/25 | 6.59 on 04/07/25 | ||
| High | 12.10 on 04/24/25 | 23.00 on 04/25/25 | 7.73 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -4.92% since 01/24/25 | -4.09% since 01/24/25 | -13.87% since 01/24/25 | ||
| Low | 9.75 on 04/04/25 | 19.22 on 04/04/25 | 6.59 on 04/07/25 | ||
| High | 12.93 on 01/30/25 | 25.25 on 01/30/25 | 8.16 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -6.35% since 10/25/24 | -9.56% since 10/25/24 | -14.94% since 10/25/24 | ||
| Low | 9.75 on 04/04/25 | 19.22 on 04/04/25 | 6.59 on 04/07/25 | ||
| High | 13.87 on 11/25/24 | 31.17 on 11/08/24 | 8.39 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,384 | 100,677 | 93,764 | ||
| Shares Outstanding, K | 9,208 | 5,137 | 13,059 | ||
| Annual Sales | 35,360,000 | 123,560,000 | 43,100,000 | ||
| Annual Net Income | 170,000 | 13,390,000 | -2,170,000 | ||
| Last Quarter Sales | 8,870,000 | 31,440,000 | 11,010,000 | ||
| Last Quarter Net Income | -990,000 | 4,420,000 | -930,000 | ||
| 60-Month Beta | 0.09 | 0.44 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 01/15/25 | 0.68 on 02/12/25 | -0.07 on 02/14/25 | ||
| Latest Earnings Date | 04/30/25 | 05/06/25 | 04/29/25 | ||
| Most Recent Dividend | 0.030 on 01/27/25 | 0.070 on 04/14/25 | N/A | ||
| Next Ex-Dividends Date | 01/27/25 | 04/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 0.00 | ||