Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

William Penn Bancorp Inc (WMPN)

William Penn Bancorp Inc (WMPN)
4.68 x 2 13.50 x 4
Post-market by (Cboe BZX)
11.79 -0.31 (-2.56%) 04/25/25 [NASDAQ]
4.68 x 2 13.50 x 4
Post-market 11.79 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.48
Day High
11.79
Open 11.72
Previous Close 12.10 12.10
Volume 5,400 5,400
Avg Vol 24,935 24,935
Stochastic %K 95.02% 95.02%
Weighted Alpha -2.65 -2.65
5-Day Change +1.13 (+10.60%) +1.13 (+10.60%)
52-Week Range 9.75 - 13.87 9.75 - 13.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,419
  • Shares Outstanding, K 9,208
  • Annual Sales, $ 35,360 K
  • Annual Income, $ 170 K
  • EBIT $ 2 M
  • EBITDA $ 3 M
  • 60-Month Beta 0.09
  • Price/Sales 2.99
  • Price/Cash Flow 93.78
  • Price/Book 0.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.75 +20.92%
on 04/04/25
Period Open: 11.02
12.10 -2.56%
on 04/24/25
+0.77 (+6.99%)
since 03/25/25
3-Month
9.75 +20.92%
on 04/04/25
Period Open: 12.40
12.93 -8.82%
on 01/30/25
-0.61 (-4.92%)
since 01/24/25
52-Week
9.75 +20.92%
on 04/04/25
Period Open: 12.08
13.87 -15.00%
on 11/25/24
-0.29 (-2.40%)
since 04/25/24

Most Recent Stories

More News
William Penn Bancorporation Announces Quarter End Results And Cash Dividend to Shareholders

BRISTOL, PA / ACCESSWIRE / January 15, 2025 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ CM:WMPN), the parent company of William Penn Bank (the "Bank"), today announced its financial...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces Quarter And Year End Results And Cash Dividend To Shareholders

BRISTOL, PA / ACCESSWIRE / July 20, 2022 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ:WMPN), the parent company of William Penn Bank (the "Bank"), today announced its financial...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces Second Stock Repurchase Program

BRISTOL, PA / ACCESSWIRE / June 9, 2022 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ:WMPN), the parent company of William Penn Bank (the "Bank"), today announced that the Company's...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces Third Quarter Results and Cash Dividend to Shareholders

BRISTOL, PA / ACCESSWIRE / April 20, 2022 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ:WMPN), the parent company of William Penn Bank (the "Bank"), today announced its financial...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces Stock Repurchase Program

BRISTOL, PA / ACCESSWIRE / March 11, 2022 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ:WMPN), the parent company of William Penn Bank (the "Bank"), announced that is has adopted...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces Second Quarter Results and Cash Dividend to Shareholders

BRISTOL, PA / ACCESSWIRE / January 19, 2022 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ CM:WMPN), the parent company of William Penn Bank (the "Bank"), today announced its financial...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces First Quarter Results

BRISTOL, PA / ACCESSWIRE / October 21, 2021 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQ:WMPN), the parent company of William Penn Bank (the "Bank"), today announced its financial...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Announces Quarter and Year End Results and Special Cash Dividend to Shareholders

BRISTOL, PA / ACCESSWIRE / July 22, 2021 / William Penn Bancorporation ("William Penn" or the "Company") (NASDAQCM: WMPN), the parent company of William Penn Bank (the "Bank"), today announced its financial...

WMPN : 11.79 (-2.56%)
William Penn Bank Hires Jeannine Cimino as Executive Vice President and Chief Retail Officer

BRISTOL, PA / ACCESSWIRE / July 7, 2021 / William Penn Bancorporation (NASDAQ:WMPN) ("Company"), parent company of William Penn Bank ("Bank" and, together with the Company, "William Penn"), announced today...

WMPN : 11.79 (-2.56%)
William Penn Bancorporation Hires Amy Hannigan as Director of Corporate Development

BRISTOL, PA / ACCESSWIRE / April 30, 2021 / William Penn Bancorporation (NASDAQ:WMPN) ("Company"), parent company of William Penn Bank ("Bank" and, together with the Company, "William Penn"), announced...

WMPN : 11.79 (-2.56%)

Business Summary

William Penn Bancorp, Inc. operates as the holding company for William Penn Bank which provides retail and commercial banking products and related financial services principally in the United States. William Penn Bancorp Inc. is based in Bristol, Pennsylvania.

See More

Key Turning Points

3rd Resistance Point 12.20
2nd Resistance Point 12.00
1st Resistance Point 11.89
Last Price 11.79
1st Support Level 11.58
2nd Support Level 11.38
3rd Support Level 11.27

See More

52-Week High 13.87
Fibonacci 61.8% 12.30
Fibonacci 50% 11.81
Last Price 11.79
Fibonacci 38.2% 11.32
52-Week Low 9.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective