Xiaomi Corp ADR (XIACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIACY | LIVR | |||
| Company | Xiaomi Corp ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 19.6200 | 25.17 | |||
| High | 19.7500 | 25.21 | |||
| Low | 19.3000 | 24.34 | |||
| Last | 19.3500 | 24.35 | |||
| Change | -0.0500 | -0.75 | |||
| % Change | -0.26% | -3.00% | |||
| Volume | 220,700 | 7,300 | |||
| 20-Day Average Volume | 186,280 | 8,265 | |||
| Previous Close | 19.4000 | 25.10 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.8585 | 25.40 | |||
| 20-Day Raw Stochastic | 57.64% | 0.54% | |||
| 20-Day Relative Strength | 57.95% | 34.68% | |||
| Weighted Alpha | +115.46 | N/A | |||
| Today's Opinion | 100% Buy | N/A | |||
| Previous Opinion | 100% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/11/24 | -4.95% since 12/11/24 | |||
| Low | 19.2000 on 12/17/24 | 24.34 on 12/18/24 | |||
| High | 20.4000 on 12/12/24 | 25.57 on 12/12/24 | |||
| 1-Month | |||||
| %Chg | +1.26% since 11/18/24 | -4.48% since 11/18/24 | |||
| Low | 17.2000 on 11/26/24 | 24.34 on 12/18/24 | |||
| High | 20.9300 on 12/09/24 | 25.95 on 12/09/24 | |||
| 3-Month | |||||
| %Chg | +56.55% since 09/18/24 | -2.81% since 09/18/24 | |||
| Low | 12.5000 on 09/19/24 | 24.34 on 12/18/24 | |||
| High | 20.9300 on 12/09/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +73.05% since 06/18/24 | N/A since 09/18/24 | |||
| Low | 9.6000 on 08/05/24 | 24.34 on 12/18/24 | |||
| High | 20.9300 on 12/09/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 24,105 | |||
| Shares Outstanding, K | N/A | 990 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||