Xinyuan Real Estate Ltd ADR (XIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIN | HHH | JOE | GRBK | LGIH |
| Company | Xinyuan Real Estate Ltd ADR | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.49 | 75.72 | 43.50 | 56.21 | 90.16 |
| High | 2.55 | 77.92 | 45.23 | 58.39 | 91.94 |
| Low | 2.24 | 75.65 | 43.50 | 56.21 | 90.16 |
| Last | 2.27 | 76.58 | 44.55 | 57.63 | 91.20 |
| Change | -0.23 | +1.26 | +0.75 | +0.94 | +0.93 |
| % Change | -9.20% | +1.67% | +1.71% | +1.66% | +1.03% |
| Volume | 31,500 | 670,000 | 753,100 | 697,100 | 699,400 |
| 20-Day Average Volume | 27,450 | 244,210 | 335,600 | 316,235 | 221,075 |
| Previous Close | 2.50 | 75.32 | 43.80 | 56.69 | 90.27 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.92 | 83.25 | 48.35 | 67.06 | 103.96 |
| 20-Day Raw Stochastic | 1.83% | 10.26% | 12.42% | 7.34% | 7.14% |
| 20-Day Relative Strength | 32.93% | 38.20% | 27.47% | 28.46% | 33.63% |
| Weighted Alpha | -57.69 | -4.26 | -29.78 | -2.06 | -30.70 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.02% since 12/13/24 | -6.62% since 12/13/24 | -4.48% since 12/13/24 | -10.26% since 12/13/24 | -8.66% since 12/13/24 |
| Low | 2.24 on 12/20/24 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.40 on 12/19/24 |
| High | 2.65 on 12/17/24 | 82.58 on 12/16/24 | 47.81 on 12/16/24 | 65.10 on 12/16/24 | 101.51 on 12/16/24 |
| 1-Month | |||||
| %Chg | -35.33% since 11/20/24 | -3.96% since 11/20/24 | -11.11% since 11/20/24 | -16.09% since 11/20/24 | -10.40% since 11/20/24 |
| Low | 2.24 on 12/20/24 | 75.30 on 12/19/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.40 on 12/19/24 |
| High | 3.88 on 12/09/24 | 87.77 on 11/27/24 | 51.96 on 11/27/24 | 75.55 on 11/25/24 | 114.56 on 11/25/24 |
| 3-Month | |||||
| %Chg | -14.66% since 09/20/24 | -0.62% since 09/20/24 | -26.12% since 09/20/24 | -28.06% since 09/20/24 | -23.18% since 09/20/24 |
| Low | 2.24 on 12/20/24 | 74.56 on 10/30/24 | 43.50 on 12/20/24 | 56.21 on 12/20/24 | 89.40 on 12/19/24 |
| High | 7.05 on 10/02/24 | 87.77 on 11/27/24 | 60.97 on 09/23/24 | 84.66 on 10/16/24 | 121.00 on 09/23/24 |
| 6-Month | |||||
| %Chg | -15.30% since 06/20/24 | +17.80% since 06/20/24 | -16.31% since 06/20/24 | +1.23% since 06/20/24 | -0.40% since 06/20/24 |
| Low | 2.24 on 12/20/24 | 59.83 on 08/05/24 | 43.50 on 12/20/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 7.05 on 10/02/24 | 87.77 on 11/27/24 | 64.69 on 07/26/24 | 84.66 on 10/16/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,743 | 3,839,568 | 2,601,631 | 2,564,420 | 2,144,386 |
| Shares Outstanding, K | 5,614 | 50,138 | 58,398 | 44,498 | 23,513 |
| Annual Sales | 804,970,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 40,280,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 680,221,191 | 327,150,000 | 99,010,000 | 523,660,000 | 651,850,000 |
| Last Quarter Net Income | -38,645,908 | 73,580,000 | 16,840,000 | 89,110,000 | 69,580,000 |
| 60-Month Beta | 0.79 | 1.48 | 1.25 | 1.80 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/03/20 | 1.95 on 11/04/24 | 0.29 on 10/23/24 | 1.98 on 10/30/24 | 2.95 on 11/05/24 |
| Latest Earnings Date | 12/31/21 | 11/04/24 | 10/23/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | 0.023 on 12/17/20 | N/A | 0.140 on 11/07/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/17/20 | N/A | 11/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.29 | 37.75 | 7.48 | 10.94 |