Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 Utilities Sector SPDR (XLU)

S&P 500 Utilities Sector SPDR (XLU)
76.61 x 1 77.25 x 1
Pre-market by (Cboe BZX)
77.88 -0.46 (-0.59%) 01/31/25 [NYSE Arca]
76.61 x 1 77.25 x 1
Pre-market 76.90 -0.98 (-1.26%) 04:32 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.82 +2.71%
on 01/27/25
Period Open: 79.49
78.48 -0.76%
on 01/31/25
-1.61 (-2.03%)
since 01/24/25
1-Month
73.91 +5.37%
on 01/13/25
Period Open: 75.69
80.44 -3.19%
on 01/21/25
+2.19 (+2.89%)
since 12/31/24
3-Month
73.91 +5.37%
on 01/13/25
Period Open: 79.91
83.41 -6.63%
on 11/27/24
-2.03 (-2.54%)
since 10/31/24
6-Month
72.18 +7.90%
on 08/05/24
Period Open: 72.79
83.41 -6.63%
on 11/27/24
+5.09 (+6.99%)
since 07/31/24
YTD
73.91 +5.37%
on 01/13/25
Period Open: 75.69
80.44 -3.19%
on 01/21/25
+2.19 (+2.89%)
since 12/31/24
52-Week
59.14 +31.69%
on 02/13/24
Period Open: 61.58
83.41 -6.63%
on 11/27/24
+16.30 (+26.47%)
since 01/30/24
2-Year
54.77 +42.19%
on 10/06/23
Period Open: 68.58
83.41 -6.63%
on 11/27/24
+9.30 (+13.56%)
since 01/30/23
3-Year
54.77 +42.19%
on 10/02/23
Period Open: 68.48
83.41 -6.63%
on 11/25/24
+9.40 (+13.73%)
since 01/31/22
5-Year
43.44 +79.30%
on 03/23/20
Period Open: 68.59
83.41 -6.63%
on 11/25/24
+9.29 (+13.54%)
since 02/03/20
10-Year
40.80 +90.88%
on 09/01/15
Period Open: 48.32
83.41 -6.63%
on 11/01/24
+29.56 (+61.18%)
since 01/01/15
20-Year
22.48 +246.44%
on 03/01/09
Period Open: 28.44
83.41 -6.63%
on 11/01/24
+49.44 (+173.84%)
since 01/01/05

52-Week Key Points

52-Week High 83.41
Last Price 77.88
Fibonacci 61.8% 74.14
Fibonacci 50% 71.28
Fibonacci 38.2% 68.41
52-Week Low 59.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.76%
1-Month 6 times -3.19%
3-Month 8 times -6.63%
6-Month 23 times -6.63%
YTD 6 times -3.19%
52-Week 52 times -6.63%
2-Year 35 times -6.63%
3-Year 14 times -6.63%
5-Year 16 times -6.63%
10-Year 25 times -6.63%
20-Year 46 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.71%
1-Month 3 times +5.37%
3-Month 6 times +5.37%
6-Month 2 times +7.90%
YTD 3 times +5.37%
52-Week 6 times +31.69%
2-Year 20 times +42.19%
3-Year 7 times +42.19%
5-Year 5 times +79.30%
10-Year 4 times +90.88%
20-Year 4 times +246.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading