Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Healthcare Sector SPDR (XLV)

S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
146.86 +1.21%
on 07/18/24
151.33 -1.78%
on 07/17/24
-1.23 (-0.82%)
since 07/16/24
1-Month
142.73 +4.13%
on 07/03/24
151.33 -1.78%
on 07/17/24
+1.82 (+1.24%)
since 06/21/24
3-Month
139.20 +6.77%
on 04/25/24
151.33 -1.78%
on 07/17/24
+7.33 (+5.19%)
since 04/23/24
6-Month
137.21 +8.32%
on 01/25/24
151.33 -1.78%
on 07/17/24
+8.66 (+6.19%)
since 01/23/24
YTD
135.96 +9.31%
on 01/02/24
151.33 -1.78%
on 07/17/24
+12.25 (+8.98%)
since 12/29/23
52-Week
122.59 +21.24%
on 10/27/23
151.33 -1.78%
on 07/17/24
+12.39 (+9.09%)
since 07/21/23
2-Year
119.95 +23.91%
on 10/13/22
151.33 -1.78%
on 07/17/24
+18.80 (+14.48%)
since 07/22/22
3-Year
118.75 +25.24%
on 06/13/22
151.33 -1.72%
on 07/15/24
+16.57 (+12.54%)
since 07/26/21
5-Year
73.54 +102.23%
on 03/23/20
151.33 -1.72%
on 07/15/24
+57.67 (+63.34%)
since 07/29/19
10-Year
56.63 +162.62%
on 08/01/15
151.33 -1.72%
on 07/01/24
+87.81 (+144.16%)
since 07/01/14
20-Year
21.63 +587.56%
on 03/01/09
151.33 -1.72%
on 07/01/24
+119.80 (+414.25%)
since 07/01/04

52-Week Key Points

52-Week High 151.33
Last Price 148.63
Fibonacci 61.8% 140.35
Fibonacci 50% 136.96
Fibonacci 38.2% 133.57
52-Week Low 122.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.78%
1-Month 6 times -1.78%
3-Month 19 times -1.78%
6-Month 16 times -1.78%
YTD 19 times -1.78%
52-Week 20 times -1.78%
2-Year 27 times -1.78%
3-Year 13 times -1.72%
5-Year 51 times -1.72%
10-Year 36 times -1.72%
20-Year 76 times -1.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.21%
1-Month 7 times +4.13%
3-Month 2 times +6.77%
6-Month 2 times +8.32%
YTD 1 time +9.31%
52-Week 21 times +21.24%
2-Year 14 times +23.91%
3-Year 8 times +25.24%
5-Year 5 times +102.23%
10-Year 3 times +162.62%
20-Year 5 times +587.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar