Past 5 Days
false
false
S&P 500 Cons Disc Sector SPDR (XLY)
S&P 500 Cons Disc Sector SPDR (XLY)
196.91 x 13 197.99 x 13
Post-market by (Cboe BZX)
199.07 +1.40 (+0.71%) 04/29/25 [NYSE Arca]
196.91 x 13 197.99 x 13
Post-market 197.80 -1.27 (-0.64%) 20:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 189.83 +4.87% on 04/24/25 |
Period Open: 186.16
| 199.90 -0.42% on 04/28/25 | +12.91 (+6.93%) since 04/22/25 |
| 1-Month | 173.10 +15.00% on 04/07/25 |
Period Open: 197.04
| 204.49 -2.65% on 04/02/25 | +2.03 (+1.03%) since 03/28/25 |
| 3-Month | 173.10 +15.00% on 04/07/25 |
Period Open: 230.94
| 235.85 -15.59% on 01/31/25 | -31.87 (-13.80%) since 01/29/25 |
| 6-Month | 173.10 +15.00% on 04/07/25 |
Period Open: 200.23
| 240.28 -17.15% on 12/18/24 | -1.16 (-0.58%) since 10/29/24 |
| YTD | 173.10 +15.00% on 04/07/25 |
Period Open: 224.35
| 235.85 -15.59% on 01/31/25 | -25.28 (-11.27%) since 12/31/24 |
| 52-Week | 166.48 +19.58% on 08/05/24 |
Period Open: 180.00
| 240.28 -17.15% on 12/18/24 | +19.07 (+10.59%) since 04/29/24 |
| 2-Year | 144.04 +38.20% on 05/04/23 |
Period Open: 147.86
| 240.28 -17.15% on 12/18/24 | +51.21 (+34.63%) since 04/28/23 |
| 3-Year | 126.00 +56.88% on 12/26/22 |
Period Open: 158.15
| 240.28 -17.73% on 12/16/24 | +39.52 (+24.99%) since 05/02/22 |
| 5-Year | 110.06 +79.60% on 05/11/20 |
Period Open: 117.26
| 240.28 -17.73% on 12/16/24 | +80.41 (+68.57%) since 05/04/20 |
| 10-Year | 66.00 +199.50% on 08/01/15 |
Period Open: 75.31
| 240.28 -17.73% on 12/01/24 | +122.36 (+162.48%) since 04/01/15 |
| 20-Year | 15.85 +1,147.13% on 03/01/09 |
Period Open: 31.05
| 240.28 -17.73% on 12/01/24 | +166.62 (+536.62%) since 04/01/05 |