Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.38 +1.47%
on 11/20/24
217.06 -0.72%
on 11/18/24
+0.22 (+0.10%)
since 11/14/24
1-Month
193.03 +11.64%
on 10/23/24
220.39 -2.22%
on 11/11/24
+17.54 (+8.86%)
since 10/21/24
3-Month
182.32 +18.20%
on 09/06/24
220.39 -2.22%
on 11/11/24
+27.95 (+14.90%)
since 08/21/24
6-Month
166.48 +29.44%
on 08/05/24
220.39 -2.22%
on 11/11/24
+36.99 (+20.72%)
since 05/21/24
YTD
166.48 +29.44%
on 08/05/24
220.39 -2.22%
on 11/11/24
+36.69 (+20.52%)
since 12/29/23
52-Week
166.48 +29.44%
on 08/05/24
220.39 -2.22%
on 11/11/24
+47.93 (+28.60%)
since 11/21/23
2-Year
126.00 +71.03%
on 12/28/22
220.39 -2.22%
on 11/11/24
+76.55 (+55.09%)
since 11/21/22
3-Year
126.00 +70.33%
on 12/26/22
220.39 -2.62%
on 11/11/24
+10.55 (+5.17%)
since 11/22/21
5-Year
81.74 +162.57%
on 03/16/20
220.39 -2.62%
on 11/11/24
+92.17 (+75.27%)
since 11/25/19
10-Year
66.00 +225.18%
on 08/01/15
220.39 -2.62%
on 11/01/24
+142.81 (+198.87%)
since 11/01/14
20-Year
15.85 +1,254.07%
on 03/01/09
220.39 -2.62%
on 11/01/24
+180.80 (+534.59%)
since 11/01/04

52-Week Key Points

52-Week High 220.39
Last Price 215.50
Fibonacci 61.8% 199.80
Fibonacci 50% 193.43
Fibonacci 38.2% 187.07
52-Week Low 166.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.72%
1-Month 8 times -2.22%
3-Month 19 times -2.22%
6-Month 32 times -2.22%
YTD 32 times -2.22%
52-Week 42 times -2.22%
2-Year 58 times -2.22%
3-Year 4 times -2.62%
5-Year 49 times -2.62%
10-Year 48 times -2.62%
20-Year 85 times -2.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 2 times +11.64%
3-Month 3 times +18.20%
6-Month 4 times +29.44%
YTD 9 times +29.44%
52-Week 3 times +29.44%
2-Year 10 times +71.03%
3-Year 14 times +70.33%
5-Year 5 times +162.57%
10-Year 2 times +225.18%
20-Year 9 times +1,254.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar