Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Xunlei Ltd ADR (XNET)

Xunlei Ltd ADR (XNET)
3.80 x 34 3.81 x 10
Post-market by (Cboe BZX)
3.81 +0.21 (+5.83%) 04/22/25 [NASDAQ]
3.80 x 34 3.81 x 10
Post-market 3.81 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.64
Day High
3.81
Open 3.72
Previous Close 3.60 3.60
Volume 185,910 185,910
Avg Vol 524,240 524,240
Stochastic %K 46.43% 46.43%
Weighted Alpha +156.93 +156.93
5-Day Change +0.24 (+6.72%) +0.24 (+6.72%)
52-Week Range 1.46 - 5.52 1.46 - 5.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 221,292
  • Shares Outstanding, K 61,470
  • Annual Sales, $ 323,140 K
  • Annual Income, $ 1,220 K
  • EBIT $ -16 M
  • EBITDA $ -10 M
  • 60-Month Beta 0.81
  • Price/Sales 0.70
  • Price/Cash Flow 11.90
  • Price/Book 0.74

Options Overview Details

View History
  • Implied Volatility 102.48% ( -5.92%)
  • Historical Volatility 100.96%
  • IV Percentile 72%
  • IV Rank 46.57%
  • IV High 211.52% on 08/20/24
  • IV Low 7.43% on 10/14/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 1,487
  • Volume Avg (30-Day) 842
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 13,549
  • Open Int (30-Day) 22,803

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.83 +34.63%
on 04/09/25
Period Open: 5.10
5.39 -29.31%
on 03/24/25
-1.29 (-25.29%)
since 03/21/25
3-Month
2.10 +81.43%
on 01/23/25
Period Open: 2.15
5.52 -30.98%
on 03/11/25
+1.66 (+77.21%)
since 01/22/25
52-Week
1.46 +160.96%
on 08/06/24
Period Open: 1.48
5.52 -30.98%
on 03/11/25
+2.33 (+157.43%)
since 04/22/24

Most Recent Stories

More News
Xunlei Limited Reports Third Quarter 2024 Financial Results with Mixed Revenue Performance

Xunlei Limited reports Q3 2024 revenues of $80.1 million, a 4.9% decrease, with mixed performance across business lines.Quiver AI SummaryXunlei Limited announced its unaudited financial results for the...

XNET : 3.81 (+5.83%)
Xunlei Limited Announces Resignation of Independent Director Ya Li and Appointment of He Huang to Board

Xunlei Limited announces resignation of independent director Ya Li and appointment of He Huang as his replacement.Quiver AI SummaryXunlei Limited announced the resignation of independent director Mr. Ya...

XNET : 3.81 (+5.83%)
VC Holdings Announces 2022 Interim Results

HONG KONG, Aug 31, 2022 - (ACN Newswire) - Value Convergence Holdings Limited ("VC Holdings", together with its subsidiaries, the "Group"; Stock Code: 0821.HK), a well-established and one-stop financial...

XNET : 3.81 (+5.83%)
Xunlei Limited Schedules 2022 Unaudited Second Quarter Earnings Release on August 16, 2022

SHENZHEN, China, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading innovator in shared cloud...

XNET : 3.81 (+5.83%)
Xunlei Announces Unaudited Financial Results for the First Quarter Ended March 31, 2022

SHENZHEN, China, May 17, 2022 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading innovator in shared cloud...

XNET : 3.81 (+5.83%)
Xunlei Filed Annual Report on Form 20-F for Fiscal Year 2021

SHENZHEN, China, April 29, 2022 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading innovator in shared cloud...

XNET : 3.81 (+5.83%)
Xunlei Announces $20 million Share Buyback Program

SHENZHEN, China, March 31, 2022 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading innovator of shared cloud...

XNET : 3.81 (+5.83%)
Xunlei Announces Unaudited Financial Results For the Fourth Quarter and Fiscal Year Ended December 31, 2021

SHENZHEN, China, March 17, 2022 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (NASDAQ: XNET), a leading innovator in shared cloud...

XNET : 3.81 (+5.83%)
Xunlei Limited Schedules 2021 Unaudited Fourth Quarter and Fiscal Year Earnings Release on March 17, 2022

SHENZHEN, China, March 08, 2022 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading innovator in shared cloud...

XNET : 3.81 (+5.83%)
Xunlei Announces Unaudited Financial Results for the Third Quarter Ended September 30, 2021

SHENZHEN, China, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Xunlei Limited (“Xunlei” or the “Company”) (Nasdaq: XNET), a leading innovator in shared cloud...

XNET : 3.81 (+5.83%)

Business Summary

Xunlei Limited operates an internet platform in China based on cloud computing. It provides users with quick and easy access to digital media content through its core products and services, Xunlei Accelerator and the cloud acceleration subscription services. The Company offers services such as cloud-based...

See More

Key Turning Points

3rd Resistance Point 3.98
2nd Resistance Point 3.91
1st Resistance Point 3.75
Last Price 3.81
1st Support Level 3.52
2nd Support Level 3.45
3rd Support Level 3.29

See More

52-Week High 5.52
Fibonacci 61.8% 3.97
Last Price 3.81
Fibonacci 50% 3.49
Fibonacci 38.2% 3.01
52-Week Low 1.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro