Barchart.com
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Xoma Corp 8.625% (XOMAP)

Xoma Corp 8.625% (XOMAP)
10.41 x 1 41.16 x 1
Pre-market by (Cboe BZX)
25.89 -0.36 (-1.37%) 04/10/25 [NASDAQ]
10.41 x 1 41.16 x 1
Pre-market 25.89 unch (unch) 15:53 ET
Quote Overview for Thu, Apr 10th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
25.77
Day High
26.00
Open 25.77
Previous Close 26.25 26.25
Volume 1,200 1,200
Avg Vol 3,245 3,245
Stochastic %K 68.87% 68.87%
Weighted Alpha +3.25 +3.25
5-Day Change +0.15 (+0.58%) +0.15 (+0.58%)
52-Week Range 24.81 - 26.51 24.81 - 26.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 10,220 K
  • Annual Income, $ -13,821 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.96 +3.73%
on 04/07/25
Period Open: 25.67
26.25 -1.37%
on 04/09/25
+0.22 (+0.88%)
since 03/05/25
3-Month
24.96 +3.73%
on 04/07/25
Period Open: 25.30
26.25 -1.37%
on 04/09/25
+0.59 (+2.33%)
since 01/10/25
52-Week
24.81 +4.35%
on 04/15/24
Period Open: 24.89
26.51 -2.34%
on 10/24/24
+1.00 (+4.02%)
since 04/09/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
XOMA Royalty to Present at Jones Healthcare and Technology Innovation Conference GlobeNewswire - Wed Apr 2, 6:30AM CDT

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty Declares Quarterly Preferred Stock Dividends GlobeNewswire - Thu Mar 20, 6:30AM CDT

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty Reports Fourth Quarter and Full Year 2024 Financial Results and Highlights Business Achievements GlobeNewswire - Mon Mar 17, 3:30PM CDT

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty to Present at Investor Conferences in March GlobeNewswire - Mon Feb 24, 3:05PM CST

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty to Present at Oppenheimer 35th Annual Healthcare Life Sciences Conference GlobeNewswire - Tue Feb 4, 6:30AM CST

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty Declares Quarterly Preferred Stock Dividends GlobeNewswire - Thu Dec 19, 2024

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty Acquires Pulmokine for $20 Million Adding the Royalty and Milestone Interest in Seralutinib, a Phase 3 Asset, to Its Portfolio GlobeNewswire - Mon Dec 2, 2024

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty Reports Third Quarter 2024 Financial Results and Highlights Recent Activities GlobeNewswire - Thu Nov 7, 2024

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Royalty Significantly Expands its Royalty and Milestone Portfolio with the Addition of Over 60 Early-Stage Programs from Twist Bioscience GlobeNewswire - Tue Oct 22, 2024

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
XOMA Declares Quarterly Preferred Stock Dividends Globe NewsWire - Mon Sep 20, 2021

EMERYVILLE, Calif., Sept. 20, 2021 (GLOBE NEWSWIRE) -- XOMA Corporation (Nasdaq: XOMA) (“XOMA” or the “Company”) today announced its Board of Directors has authorized the following cash dividends...

XOMA : 19.70 (-2.43%)
XOMAP : 25.89 (-1.37%)
XOMAO : 25.30 (-0.55%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China Walsh Trading - Tue Apr 8, 4:25PM CDT

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 63.63 (+0.47%)
CLK25 : 60.38 (+0.52%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Pressured as US Vows Retaliatory Tariffs on China Barchart - Tue Apr 8, 2:22PM CDT

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Trade War Concerns Hammer Nat-Gas Prices for a Third Session Barchart - Tue Apr 8, 2:21PM CDT

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.535 (-0.62%)
Oil pipeline through forest by cozyta via iStock
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes Barchart - Tue Apr 8, 10:36AM CDT

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
EQT Corp phone and website - by T_Schneider via Shutterstock
EQT Corporation’s Q1 2025 Earnings: What to Expect Barchart - Tue Apr 8, 6:00AM CDT

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.98 (-6.53%)
$SPX : 5,268.05 (-3.46%)
EQT : 48.49 (-3.35%)
The index of oil up by Pashalgnatov via istock
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25 Walsh Trading - Mon Apr 7, 4:38PM CDT

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.63 (+0.47%)
CLK25 : 60.38 (+0.52%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices Barchart - Mon Apr 7, 2:22PM CDT

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets Barchart - Mon Apr 7, 2:20PM CDT

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.535 (-0.62%)
A fuel pump by IADE-Michoko via Pixabay
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War Barchart - Mon Apr 7, 10:55AM CDT

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains? Blue Line Futures - Mon Apr 7, 9:22AM CDT

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China Walsh Trading - Tue Apr 8, 4:25PM CDT

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 63.63 (+0.47%)
CLK25 : 60.38 (+0.52%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Pressured as US Vows Retaliatory Tariffs on China Barchart - Tue Apr 8, 2:22PM CDT

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Trade War Concerns Hammer Nat-Gas Prices for a Third Session Barchart - Tue Apr 8, 2:21PM CDT

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.535 (-0.62%)
Oil pipeline through forest by cozyta via iStock
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes Barchart - Tue Apr 8, 10:36AM CDT

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
EQT Corp phone and website - by T_Schneider via Shutterstock
EQT Corporation’s Q1 2025 Earnings: What to Expect Barchart - Tue Apr 8, 6:00AM CDT

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.98 (-6.53%)
$SPX : 5,268.05 (-3.46%)
EQT : 48.49 (-3.35%)
The index of oil up by Pashalgnatov via istock
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25 Walsh Trading - Mon Apr 7, 4:38PM CDT

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.63 (+0.47%)
CLK25 : 60.38 (+0.52%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices Barchart - Mon Apr 7, 2:22PM CDT

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets Barchart - Mon Apr 7, 2:20PM CDT

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.535 (-0.62%)
A fuel pump by IADE-Michoko via Pixabay
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War Barchart - Mon Apr 7, 10:55AM CDT

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains? Blue Line Futures - Mon Apr 7, 9:22AM CDT

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

XOMAP Quotes API
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot