Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.97 +2.27%
on 11/20/24
79.60 -1.11%
on 11/15/24
-0.72 (-0.91%)
since 11/14/24
1-Month
74.91 +5.09%
on 10/31/24
80.69 -2.44%
on 11/12/24
+1.64 (+2.13%)
since 10/21/24
3-Month
71.13 +10.67%
on 09/11/24
80.69 -2.44%
on 11/12/24
+1.23 (+1.59%)
since 08/21/24
6-Month
70.54 +11.60%
on 08/05/24
80.69 -2.44%
on 11/12/24
+3.42 (+4.54%)
since 05/21/24
YTD
67.57 +16.51%
on 01/19/24
80.69 -2.44%
on 11/12/24
+6.40 (+8.85%)
since 12/29/23
52-Week
63.01 +24.93%
on 11/28/23
80.69 -2.44%
on 11/12/24
+15.26 (+24.05%)
since 11/21/23
2-Year
56.20 +40.07%
on 06/01/23
80.69 -2.44%
on 11/12/24
+14.05 (+21.73%)
since 11/21/22
3-Year
55.32 +40.31%
on 09/26/22
98.79 -21.43%
on 11/29/21
-19.56 (-20.13%)
since 11/22/21
5-Year
26.29 +195.25%
on 03/23/20
104.31 -25.59%
on 11/15/21
+32.94 (+73.72%)
since 11/25/19
10-Year
26.29 +195.25%
on 03/01/20
104.31 -25.59%
on 11/01/21
+30.47 (+64.61%)
since 11/01/14

52-Week Key Points

52-Week High 80.69
Last Price 78.85
Fibonacci 61.8% 73.94
Fibonacci 50% 71.85
Fibonacci 38.2% 69.76
52-Week Low 63.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.11%
1-Month 7 times -2.44%
3-Month 9 times -2.44%
6-Month 9 times -2.44%
YTD 14 times -2.44%
52-Week 27 times -2.44%
2-Year 21 times -2.44%
3-Year 1 time -21.43%
5-Year 28 times -25.59%
10-Year 12 times -25.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.27%
1-Month 3 times +5.09%
3-Month 10 times +10.67%
6-Month 8 times +11.60%
YTD 9 times +16.51%
52-Week 2 times +24.93%
2-Year 18 times +40.07%
3-Year 14 times +40.31%
5-Year 7 times +195.25%
10-Year 6 times +195.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar