Past 5 Days
false
false
S&P Transportation SPDR (XTN)
S&P Transportation SPDR (XTN)
67.37 x 38 69.91 x 37
Post-market by (Cboe BZX)
68.76 -0.12 (-0.17%) 04/29/25 [NYSE Arca]
67.37 x 38 69.91 x 37
Post-market 68.76 unch (unch) 20:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 67.88 +1.30% on 04/25/25 |
Period Open: 67.52
| 71.33 -3.60% on 04/23/25 | +1.24 (+1.84%) since 04/22/25 |
| 1-Month | 61.95 +10.99% on 04/08/25 |
Period Open: 74.07
| 75.77 -9.25% on 04/02/25 | -5.31 (-7.17%) since 03/28/25 |
| 3-Month | 61.95 +10.99% on 04/08/25 |
Period Open: 90.55
| 91.04 -24.47% on 01/31/25 | -21.79 (-24.06%) since 01/29/25 |
| 6-Month | 61.95 +10.99% on 04/08/25 |
Period Open: 84.37
| 95.62 -28.09% on 11/25/24 | -15.61 (-18.50%) since 10/29/24 |
| YTD | 61.95 +10.99% on 04/08/25 |
Period Open: 86.68
| 92.63 -25.77% on 01/27/25 | -17.92 (-20.67%) since 12/31/24 |
| 52-Week | 61.95 +10.99% on 04/08/25 |
Period Open: 77.51
| 95.62 -28.09% on 11/25/24 | -8.75 (-11.29%) since 04/29/24 |
| 2-Year | 61.95 +10.99% on 04/08/25 |
Period Open: 72.86
| 95.62 -28.09% on 11/25/24 | -4.10 (-5.63%) since 04/28/23 |
| 3-Year | 61.95 +11.19% on 04/07/25 |
Period Open: 80.08
| 95.62 -27.96% on 11/25/24 | -11.20 (-13.99%) since 05/02/22 |
| 5-Year | 42.95 +60.37% on 05/11/20 |
Period Open: 48.20
| 100.95 -31.77% on 11/01/21 | +20.68 (+42.90%) since 05/04/20 |
| 10-Year | 35.86 +92.08% on 01/01/16 |
Period Open: 50.86
| 100.95 -31.77% on 11/01/21 | +18.02 (+35.43%) since 04/01/15 |