111 Inc ADR (YI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YI | BEAT | CCLD | ||
| Company | 111 Inc ADR | Heartbeam Inc | Carecloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 2.85 | 2.86 | ||
| High | 0.6275 | 2.85 | 2.86 | ||
| Low | 0.5949 | 2.79 | 2.69 | ||
| Last | 0.6115 | 2.79 | 2.82 | ||
| Change | -0.0015 | -0.04 | -0.03 | ||
| % Change | -0.24% | -1.41% | -1.05% | ||
| Volume | 58,900 | 177,800 | 55,000 | ||
| 20-Day Average Volume | 102,515 | 107,100 | 161,420 | ||
| Previous Close | 0.6130 | 2.83 | 2.85 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6861 | 2.47 | 2.57 | ||
| 20-Day Raw Stochastic | 10.18% | 64.04% | 46.46% | ||
| 20-Day Relative Strength | 39.11% | 61.10% | 55.40% | ||
| Weighted Alpha | -73.89 | +34.71 | +14.96 | ||
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 11/15/24 | +21.83% since 11/15/24 | +14.17% since 11/15/24 | ||
| Low | 0.5900 on 11/21/24 | 2.29 on 11/18/24 | 2.56 on 11/20/24 | ||
| High | 0.6769 on 11/18/24 | 3.11 on 11/21/24 | 2.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -26.36% since 10/22/24 | +27.98% since 10/22/24 | +11.02% since 10/22/24 | ||
| Low | 0.5900 on 11/21/24 | 2.06 on 10/23/24 | 1.90 on 11/13/24 | ||
| High | 0.8250 on 10/23/24 | 3.11 on 11/21/24 | 3.88 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -35.83% since 08/22/24 | +23.45% since 08/22/24 | -4.73% since 08/22/24 | ||
| Low | 0.5500 on 09/17/24 | 2.00 on 09/24/24 | 1.90 on 11/13/24 | ||
| High | 1.1900 on 10/07/24 | 3.11 on 11/21/24 | 3.88 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -52.22% since 05/22/24 | +18.22% since 05/22/24 | +4.06% since 05/22/24 | ||
| Low | 0.5500 on 09/17/24 | 2.00 on 09/24/24 | 1.60 on 06/24/24 | ||
| High | 1.3000 on 05/30/24 | 3.39 on 05/29/24 | 3.88 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,297 | 74,395 | 45,831 | ||
| Shares Outstanding, K | 85,522 | 26,665 | 16,252 | ||
| Annual Sales | 2,105,400,000 | 0 | 117,060,000 | ||
| Annual Net Income | -43,070,000 | -14,640,000 | -48,670,000 | ||
| Last Quarter Sales | 471,210,000 | 0 | 28,550,000 | ||
| Last Quarter Net Income | -380,000 | -4,980,000 | 3,120,000 | ||
| 60-Month Beta | 0.39 | -0.98 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/29/24 | -0.19 on 11/07/24 | 0.21 on 11/12/24 | ||
| Latest Earnings Date | 11/27/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||