111 Inc ADR (YI)
8.24 x 5 8.35 x 3
Post-market by (Cboe BZX)
8.26 -0.27 (-3.17%) 04/25/25 [NASDAQ]
8.24 x 5 8.35 x 3
Post-market 8.65 +0.39 (+4.72%) 16:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | YI | CCLD | BEAT | ||
| Company | 111 Inc ADR | Carecloud Inc | Heartbeam Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.44 | 1.6700 | 2.0300 | ||
| High | 8.44 | 1.6900 | 2.1942 | ||
| Low | 8.20 | 1.5600 | 1.9350 | ||
| Last | 8.26 | 1.6700 | 1.9900 | ||
| Change | -0.27 | unch | +0.0700 | ||
| % Change | -3.17% | unch | +3.65% | ||
| Volume | 8,500 | 260,500 | 135,000 | ||
| 20-Day Average Volume | 21,385 | 487,660 | 66,800 | ||
| Previous Close | 8.53 | 1.6700 | 1.9200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 1.3860 | 1.7442 | ||
| 20-Day Raw Stochastic | 60.41% | 96.35% | 72.56% | ||
| 20-Day Relative Strength | 51.87% | 46.99% | 55.37% | ||
| Weighted Alpha | -35.45 | +22.14 | -17.20 | ||
| Today's Opinion | 24% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 04/17/25 | +17.61% since 04/17/25 | +22.48% since 04/17/25 | ||
| Low | 7.30 on 04/21/25 | 1.3300 on 04/21/25 | 1.5000 on 04/21/25 | ||
| High | 8.70 on 04/23/25 | 1.6900 on 04/25/25 | 2.1942 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -18.06% since 03/25/25 | +3.73% since 03/25/25 | +3.65% since 03/25/25 | ||
| Low | 6.07 on 04/10/25 | 1.1420 on 04/07/25 | 1.4500 on 04/07/25 | ||
| High | 10.10 on 03/26/25 | 1.6900 on 04/25/25 | 2.1942 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +56.44% since 01/24/25 | -51.73% since 01/24/25 | -6.13% since 01/24/25 | ||
| Low | 5.00 on 01/28/25 | 1.1420 on 04/07/25 | 1.4500 on 04/07/25 | ||
| High | 11.35 on 03/20/25 | 4.7500 on 02/10/25 | 2.5250 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | +9.84% since 10/25/24 | -30.71% since 10/25/24 | -18.11% since 10/25/24 | ||
| Low | 4.14 on 01/14/25 | 1.1420 on 04/07/25 | 1.4500 on 04/07/25 | ||
| High | 11.35 on 03/20/25 | 4.8400 on 12/10/24 | 3.4800 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,641 | 70,676 | 67,113 | ||
| Shares Outstanding, K | 8,552 | 42,321 | 33,725 | ||
| Annual Sales | 1,972,960,000 | 110,840,000 | 0 | ||
| Annual Net Income | -1,420,000 | 7,850,000 | -19,450,000 | ||
| Last Quarter Sales | 527,140,000 | 28,240,000 | 0 | ||
| Last Quarter Net Income | -2,720,000 | 3,300,000 | -4,910,000 | ||
| 60-Month Beta | 0.57 | 2.00 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/20/25 | 0.23 on 03/13/25 | -0.18 on 03/13/25 | ||
| Latest Earnings Date | 05/22/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.04 | 0.00 | ||