UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

111 Inc ADR (YI)

111 Inc ADR (YI)
8.53 +0.11 (+1.31%) 04/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.30
Day High
8.62
Open 8.30
Previous Close 8.42 8.42
Volume 10,400 10,400
Avg Vol 22,015 22,015
Stochastic %K 89.27% 89.27%
Weighted Alpha -32.62 -32.62
5-Day Change +1.22 (+16.69%) +1.22 (+16.69%)
52-Week Range 4.14 - 14.10 4.14 - 14.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,010
  • Shares Outstanding, K 8,552
  • Annual Sales, $ 1,973 M
  • Annual Income, $ -1,420 K
  • EBIT $ 0 M
  • EBITDA $ 3 M
  • 60-Month Beta 0.57
  • Price/Sales 0.04
  • Price/Cash Flow 1.99
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.07 +40.53%
on 04/10/25
Period Open: 10.21
10.21 -16.45%
on 03/25/25
-1.68 (-16.45%)
since 03/24/25
3-Month
5.00 +70.60%
on 01/28/25
Period Open: 5.28
11.35 -24.81%
on 03/20/25
+3.25 (+61.55%)
since 01/24/25
52-Week
4.14 +105.79%
on 01/14/25
Period Open: 10.50
14.10 -39.50%
on 05/15/24
-1.97 (-18.76%)
since 04/24/24

Most Recent Stories

More News
111: Q3 Earnings Snapshot

111: Q3 Earnings Snapshot

YI : 8.53 (+1.31%)
111: Q2 Earnings Snapshot

111: Q2 Earnings Snapshot

YI : 8.53 (+1.31%)
111, Inc. Announces Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to digitally connecting patients...

YI : 8.53 (+1.31%)
111 to Announce Second Quarter 2023 Unaudited Financial Results on August 24, 2023 - Conference Call to Follow

/PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading tech-enabled healthcare platform company committed to digitally connecting patients...

YI : 8.53 (+1.31%)
111: Q1 Earnings Snapshot

111: Q1 Earnings Snapshot

YI : 8.53 (+1.31%)
111, Inc. Announces First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to digitally connecting patients...

YI : 8.53 (+1.31%)
111 to Announce First Quarter 2023 Unaudited Financial Results on June 15, 2023 - Conference Call to Follow

/PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading tech-enabled healthcare platform company committed to digitally connecting patients...

YI : 8.53 (+1.31%)
111: Q4 Earnings Snapshot

111: Q4 Earnings Snapshot

YI : 8.53 (+1.31%)
111, Inc. Announces Fourth Quarter and Fiscal Year 2022 Financial Results

/PRNewswire/ -- 111, Inc. ("111" or the "Company") (NASDAQ: YI), a leading tech-enabled healthcare platform company committed to digitally connecting patients...

YI : 8.53 (+1.31%)
111 to Announce Fourth Quarter and Fiscal Year 2022 Unaudited Financial Results- Conference Call to Follow

/PRNewswire/ -- 111, Inc. (NASDAQ: YI) ("111" or the "Company"), a leading tech-enabled healthcare platform company committed to digitally connecting patients...

YI : 8.53 (+1.31%)

Business Summary

111, Inc. operates as a digital and mobile healthcare platform. The Company offers pharmacy distribution, medical consultancy, e-prescription and other services. 111, Inc. is headquartered in Shanghai, China.

See More

Key Turning Points

3rd Resistance Point 8.99
2nd Resistance Point 8.80
1st Resistance Point 8.67
Last Price 8.53
1st Support Level 8.35
2nd Support Level 8.16
3rd Support Level 8.03

See More

52-Week High 14.10
Fibonacci 61.8% 10.30
Fibonacci 50% 9.12
Last Price 8.53
Fibonacci 38.2% 7.95
52-Week Low 4.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective