Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YPF | XOM | CVX | SHEL | BP |
| Company | Ypf Sociedad Anonima ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.60 | 118.59 | 162.48 | 72.77 | 35.33 |
| High | 20.49 | 118.88 | 162.70 | 72.96 | 35.61 |
| Low | 19.59 | 115.87 | 158.41 | 72.22 | 35.21 |
| Last | 20.19 | 116.07 | 159.15 | 72.25 | 35.38 |
| Change | +0.28 | -2.73 | -2.82 | -1.00 | -0.21 |
| % Change | +1.41% | -2.30% | -1.74% | -1.37% | -0.59% |
| Volume | 1,263,400 | 16,157,700 | 6,427,700 | 3,878,500 | 5,153,400 |
| 20-Day Average Volume | 1,677,835 | 15,840,395 | 7,321,240 | 3,100,540 | 6,510,670 |
| Previous Close | 19.91 | 118.80 | 161.97 | 73.25 | 35.59 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 114.31 | 156.87 | 72.41 | 35.78 |
| 20-Day Raw Stochastic | 38.20% | 59.47% | 57.18% | 58.16% | 33.22% |
| 20-Day Relative Strength | 46.33% | 53.99% | 53.64% | 52.21% | 45.05% |
| Weighted Alpha | +5.66 | +12.17 | +1.82 | +15.72 | -5.08 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 07/12/24 | +2.47% since 07/12/24 | +2.29% since 07/12/24 | -1.14% since 07/12/24 | +0.54% since 07/12/24 |
| Low | 19.47 on 07/17/24 | 113.57 on 07/15/24 | 156.15 on 07/16/24 | 71.85 on 07/16/24 | 34.38 on 07/16/24 |
| High | 21.84 on 07/15/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 35.83 on 07/18/24 |
| 1-Month | |||||
| %Chg | -3.90% since 06/18/24 | +6.12% since 06/18/24 | +3.80% since 06/18/24 | +3.91% since 06/18/24 | -0.03% since 06/18/24 |
| Low | 19.17 on 07/02/24 | 109.59 on 06/20/24 | 152.30 on 07/10/24 | 69.79 on 06/21/24 | 34.38 on 07/16/24 |
| High | 21.84 on 07/15/24 | 119.92 on 07/18/24 | 164.28 on 07/18/24 | 74.02 on 07/18/24 | 37.39 on 07/05/24 |
| 3-Month | |||||
| %Chg | +4.40% since 04/19/24 | -3.18% since 04/19/24 | -0.53% since 04/19/24 | +0.25% since 04/19/24 | -8.15% since 04/19/24 |
| Low | 19.17 on 07/02/24 | 108.18 on 06/17/24 | 151.93 on 06/17/24 | 68.56 on 06/14/24 | 34.38 on 07/16/24 |
| High | 24.76 on 05/08/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 6-Month | |||||
| %Chg | +29.17% since 01/19/24 | +19.72% since 01/19/24 | +11.89% since 01/19/24 | +18.23% since 01/19/24 | +4.52% since 01/19/24 |
| Low | 14.94 on 02/07/24 | 95.77 on 01/22/24 | 140.92 on 01/22/24 | 60.44 on 01/22/24 | 33.62 on 01/22/24 |
| High | 24.76 on 05/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,940,990 | 457,664,832 | 293,308,032 | 228,458,704 | 98,007,552 |
| Shares Outstanding, K | 393,313 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 17,311,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | -1,312,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 4,310,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 649,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 1.89 | 0.91 | 1.10 | 0.59 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/09/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 08/08/24 | 08/02/24 | 08/02/24 | 08/01/24 | 07/30/24 |
| Most Recent Dividend | 0.140 on 07/09/19 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 07/09/19 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.63 | 13.58 | 12.95 | 9.20 | 8.72 |