Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | GENC | |
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | Gencor Industries IN | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 383.35 | 100.61 | 123.01 | 17.71 | |
| High | 395.03 | 102.49 | 126.38 | 18.27 | |
| Low | 382.85 | 100.45 | 122.11 | 16.79 | |
| Last | 393.04 | 101.95 | 124.78 | 17.98 | |
| Change | +7.67 | +0.97 | +1.18 | -0.08 | |
| % Change | +1.99% | +0.96% | +0.95% | -0.44% | |
| Volume | 826,700 | 2,851,600 | 1,028,300 | 93,100 | |
| 20-Day Average Volume | 328,175 | 1,246,345 | 480,810 | 25,660 | |
| Previous Close | 385.37 | 100.98 | 123.60 | 18.06 | |
| Industry | Machinery - Thermal Processing | Waste Removal Svcs | Machinery - Thermal Processing | Machinery - Thermal Processing | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 402.41 | 107.14 | 123.86 | 21.37 | |
| 20-Day Raw Stochastic | 34.18% | 14.62% | 64.58% | 19.87% | |
| 20-Day Relative Strength | 50.03% | 43.23% | 59.26% | 31.65% | |
| Weighted Alpha | +47.82 | +42.24 | +33.95 | +0.36 | |
| Today's Opinion | 80% Buy | 56% Buy | 96% Buy | 8% Buy | |
| Previous Opinion | 64% Buy | 56% Buy | 96% Buy | 8% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 12/13/24 | -4.86% since 12/13/24 | +1.55% since 12/13/24 | -16.80% since 12/13/24 | |
| Low | 382.45 on 12/18/24 | 100.45 on 12/20/24 | 120.67 on 12/18/24 | 16.79 on 12/20/24 | |
| High | 411.34 on 12/16/24 | 108.07 on 12/16/24 | 126.38 on 12/20/24 | 21.56 on 12/16/24 | |
| 1-Month | |||||
| %Chg | +2.21% since 11/20/24 | -2.13% since 11/20/24 | +5.26% since 11/20/24 | -15.71% since 11/20/24 | |
| Low | 382.45 on 12/18/24 | 100.45 on 12/20/24 | 117.66 on 11/21/24 | 16.79 on 12/20/24 | |
| High | 413.43 on 12/09/24 | 110.71 on 11/27/24 | 128.23 on 12/12/24 | 22.78 on 11/25/24 | |
| 3-Month | |||||
| %Chg | +7.17% since 09/20/24 | +7.54% since 09/20/24 | +36.82% since 09/20/24 | -12.76% since 09/20/24 | |
| Low | 359.30 on 09/23/24 | 94.25 on 10/03/24 | 91.03 on 09/23/24 | 16.79 on 12/20/24 | |
| High | 413.43 on 12/09/24 | 110.71 on 11/27/24 | 128.23 on 12/12/24 | 22.82 on 11/11/24 | |
| 6-Month | |||||
| %Chg | +32.50% since 06/20/24 | +28.53% since 06/20/24 | +25.37% since 06/20/24 | -2.92% since 06/20/24 | |
| Low | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 82.64 on 09/11/24 | 16.79 on 12/20/24 | |
| High | 413.43 on 12/09/24 | 110.71 on 11/27/24 | 128.23 on 12/12/24 | 24.88 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 20,273,004 | 16,845,300 | 3,973,370 | 263,587 | |
| Shares Outstanding, K | 51,580 | 165,231 | 31,843 | 14,660 | |
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | 105,080,000 | |
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | 14,670,000 | |
| Last Quarter Sales | 1,255,000,000 | 993,400,000 | 453,800,000 | 25,550,000 | |
| Last Quarter Net Income | 137,000,000 | 139,600,000 | 38,900,000 | 2,560,000 | |
| 60-Month Beta | 1.63 | 1.20 | 1.24 | 0.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/29/24 | 1.09 on 10/22/24 | 1.50 on 10/22/24 | 0.17 on 08/09/24 | |
| Latest Earnings Date | 10/29/24 | 02/04/25 | 10/22/24 | 12/25/24 | |
| Most Recent Dividend | N/A | 0.230 on 10/18/24 | 0.100 on 12/13/24 | N/A | |
| Next Ex-Dividends Date | N/A | 01/24/25 | 12/13/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 39.81 | 24.51 | 25.75 | 16.42 | |